Tour
v531
TSLA
TESLA INC
$392.94
+5.57%
Option Volume
Detail
Current (10/26 9:50am)
587,931
Calls:
385,411
(66%)
Puts:
202,520
(34%)
Prior (10/21)
160,932
Calls:
112,660
(70%)
Puts:
48,272
(30%)
Current vs Prior
+265.33%
Calls:
+242.10%
(Calls)
Puts:
+319.54%
(Puts)
Prior 7-Day Total
11,030,898
Calls:
6,063,987
(55%)
Puts:
4,966,911
(45%)
Prior 7-Day Average
1,575,842
Calls:
866,283
(55%)
Puts:
709,558
(45%)
Current vs Prior 7-Day Avg
-62.69%
Calls:
-55.51%
Puts:
-71.46%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/26 9:50am)
$287.12M
Calls:
$232.25M
(81%)
Puts:
$54.87M
(19%)
Prior (10/21)
$159.03M
Calls:
$122.63M
(77%)
Puts:
$36.41M
(23%)
Current vs Prior
+80.54%
Calls:
+89.39%
Puts:
+50.72%
Prior 7-Day Total
$5.14B
Calls:
$3.04B
(59%)
Puts:
$2.10B
(41%)
Prior 7-Day Average
$734.05M
Calls:
$434.76M
(59%)
Puts:
$299.29M
(41%)
Current vs Prior 7-Day Avg
-60.89%
Calls:
-46.58%
Puts:
-81.67%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/26 9:50am)
0.53
Prior (10/21)
0.43
Current vs Prior
+22.64%
Prior 7-Day Average
0.76
Current vs Prior 7-Day Avg
-30.56%
Sentiment
BULLISH
Open Interest
Detail
Current (10/26 9:50am)
5,317,139
Calls:
2,994,795
(56%)
Puts:
2,322,344
(44%)
Prior (10/21)
5,332,175
Calls:
3,000,244
(56%)
Puts:
2,331,931
(44%)
Current vs Prior
-0.28%
Prior 7-Day Total
38,288,096
Calls:
21,537,679
(56%)
Puts:
16,750,417
(44%)
Prior 7-Day Average
5,469,728
Calls:
3,076,811
(56%)
Puts:
2,392,916
(44%)
Current vs Prior 7-Day Avg
-2.79%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
1.87% | 3.46%4.46% | 6.50%9.35% | 12.91%
Prior
0.91% | 2.57%0.91% | 4.86%9.22% | 13.11%
Current vs Prior
+105.58% | +34.60%+391.65% | +33.76%+1.36% | -1.58%
Prior 7-Day Avg
4.36% | 5.05%4.36% | 7.14%6.91% | 12.72%
Current vs 7-Day Avg
-57.18% | -31.51%+2.41% | -9.00%+35.29% | +1.42%
Prior 7-Day Eod
0.91% | 2.57%0.76% | 4.74%9.12% | 13.00%
Current vs 7-Day Eod
+105.58% | +34.60%+486.77% | +37.18%+2.45% | -0.75%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.38% | 2.96%
Calls:
3.13% | 3.13%
Puts:
3.63% | 2.78%
Prior
2.90% | 2.09%
Calls:
3.87% | 2.04%
Puts:
1.92% | 2.15%
Current vs Prior
+16.55% | +41.63%
Prior 7-Day Avg
1.95% | 3.49%
Calls:
1.98% | 3.05%
Puts:
1.91% | 3.95%
Current vs 7-Day Avg
+73.72% | -15.29%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($232.25M) vs puts ($54.87M). Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 265% vs prior - elevated interest. Bullish P/C ratio of 0.53.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
385,411
Total Puts
202,520
Put/Call Ratio
0.53
Net Difference
182,891
Prior's Put/Call Breakdown
Total Calls
112,660
Total Puts
48,272
Put/Call Ratio
0.43
Net Difference
64,388
Prior 7-Day Put/Call Summary
Total Calls
6,063,987
Total Puts
4,966,911
Average Put/Call Ratio
0.76
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||