TSLA - Options Database

TSLA

TESLA INC

$371.39 -0.85%

(10/23 14:00) ◀

Friday, October 23, 2026 (3:00pm)

▶ (10/23 15:18)

◀ 10/23 15:00 ▶

Option Volume

Detail

ℹ

Current (10/23 3:00pm) 2,417,034

Calls: 1,241,238 (51%)

Puts: 1,175,796 (49%)

Prior (10/22) 1,703,177

Calls: 919,254 (54%)

Puts: 783,923 (46%)

Current vs Prior +41.91%

Calls: +35.03% (Calls)

Puts: +49.99% (Puts)

Prior 7-Day Total 9,571,033

Calls: 5,374,856 (56%)

Puts: 4,196,177 (44%)

Prior 7-Day Average 1,367,290

Calls: 767,836 (56%)

Puts: 599,453 (44%)

Current vs Prior 7-Day Avg +76.78%

Calls: +61.65%

Puts: +96.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:00pm) $707.29M

Calls: $409.28M (58%)

Puts: $298.01M (42%)

Prior (10/22) $1.01B

Calls: $487.08M (48%)

Puts: $526.78M (52%)

Current vs Prior -30.24%

Calls: -15.97%

Puts: -43.43%

Prior 7-Day Total $4.91B

Calls: $2.95B (60%)

Puts: $1.97B (40%)

Prior 7-Day Average $701.86M

Calls: $421.11M (60%)

Puts: $280.75M (40%)

Current vs Prior 7-Day Avg +0.77%

Calls: -2.81%

Puts: +6.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:00pm) 0.95

Prior (10/22) 0.85

Current vs Prior +11.08%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +30.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 3:00pm) 5,662,634

Calls: 3,168,904 (56%)

Puts: 2,493,730 (44%)

Prior (10/22) 5,518,391

Calls: 3,083,274 (56%)

Puts: 2,435,117 (44%)

Current vs Prior +2.61%

Prior 7-Day Total 38,167,719

Calls: 21,472,923 (56%)

Puts: 16,694,796 (44%)

Prior 7-Day Average 5,452,531

Calls: 3,067,560 (56%)

Puts: 2,384,970 (44%)

Current vs Prior 7-Day Avg +3.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.91% | 2.57%0.91% | 4.86%9.22% | 13.11%

Prior 2.65% | 3.66%2.65% | 5.49%9.46% | 13.30%

Current vs Prior -65.77% | -29.69%-65.77% | -11.50%-2.55% | -1.41%

Prior 7-Day Avg 4.51% | 5.22%4.76% | 7.52%6.13% | 12.47%

Current vs 7-Day Avg -79.87% | -50.76%-80.95% | -35.37%+50.50% | +5.15%

Prior 7-Day Eod 2.65% | 3.66%2.65% | 5.49%9.46% | 13.30%

Current vs 7-Day Eod -65.77% | -29.69%-65.77% | -11.50%-2.55% | -1.41%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.90% | 2.09%

Calls: 3.87% | 2.04%

Puts: 1.92% | 2.15%

Prior 2.06% | 9.58%

Calls: 2.20% | 8.22%

Puts: 1.92% | 10.94%

Current vs Prior +40.78% | -78.18%

Prior 7-Day Avg 2.21% | 3.55%

Calls: 2.11% | 3.08%

Puts: 2.31% | 4.02%

Current vs 7-Day Avg +31.22% | -41.10%

Liquidity Good

Add Card

🤖 AI Insights

Volume explosion - 77% above 7-day average (2,417,034 vs avg 1,367,290).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 679 of results (avg 4.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	26.60	26.85	$26.73	0.9%	16	0.68	3.3K
$365.00	Nov 20	20.45	20.65	$20.55	1.0%	511	0.59	3.6K
$375.00	Nov 20	15.25	15.40	$15.33	1.0%	1.7K	0.49	4.4K
$400.00	Oct 30	1.01	1.02	$1.02	1.0%	11.7K	0.10	10.4K
$377.50	Nov 20	14.10	14.25	$14.18	1.1%	263	0.47	494

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	15.15	15.30	$15.23	1.0%	1.5K	0.46	5.0K
$382.50	Oct 28	13.45	13.60	$13.52	1.1%	58	0.74	667
$390.00	Nov 20	26.60	26.90	$26.75	1.1%	83	0.65	2.9K
$370.00	Nov 13	13.25	13.40	$13.33	1.1%	495	0.46	345
$375.00	Nov 20	17.65	17.85	$17.75	1.1%	641	0.51	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.41, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 23	0.07	0.08	$0.08	12.5%	187.0K	0.08	6.3K
$372.50	Oct 23	0.45	0.47	$0.46	4.3%	148.5K	0.33	2.1K
$390.00	Oct 26	0.23	0.25	$0.24	8.3%	4.8K	0.05	1.3K
$395.00	Oct 26	0.13	0.15	$0.14	14.3%	3.2K	0.03	834
$387.50	Oct 26	0.33	0.35	$0.34	5.9%	3.8K	0.07	782

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 23	0.08	0.09	$0.09	11.1%	104.1K	0.07	2.8K
$370.00	Oct 23	0.38	0.40	$0.39	5.1%	254.5K	0.26	9.6K
$347.50	Oct 26	0.12	0.14	$0.13	15.4%	1.2K	0.03	987
$350.00	Oct 26	0.17	0.18	$0.18	5.6%	5.1K	0.04	2.2K
$352.50	Oct 26	0.25	0.26	$0.26	3.8%	2.1K	0.05	587

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 406 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Oct 23	73.70	75.35	$74.53	2.2%	3	1.00	12
$300.00	Oct 23	71.10	72.80	$71.95	2.4%	55	1.00	150
$302.50	Oct 23	67.40	71.55	$69.47	6.0%	--	1.00	13
$305.00	Oct 23	65.60	67.90	$66.75	3.4%	43	1.00	133
$307.50	Oct 23	63.50	65.10	$64.30	2.5%	33	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Nov 6	71.30	76.30	$73.80	6.8%	1	1.00	31
$410.00	Oct 23	36.90	39.30	$38.10	6.3%	89	1.00	70
$412.50	Oct 23	39.45	41.55	$40.50	5.2%	22	1.00	1
$415.00	Oct 23	41.65	44.75	$43.20	7.2%	15	1.00	1
$417.50	Oct 23	45.25	46.90	$46.08	3.6%	11	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 907 active (total vol 2.2M, top 254.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 23	0.07	0.08	$0.08	12.5%	187.0K	0.08	6.3K
$372.50	Oct 23	0.45	0.47	$0.46	4.3%	148.5K	0.33	2.1K
$380.00	Oct 23	0.01	0.02	$0.02	50.0%	116.9K	0.01	13.0K
$377.50	Oct 23	0.02	0.03	$0.03	33.3%	105.2K	0.02	4.9K
$370.00	Oct 23	1.77	1.84	$1.81	3.9%	80.5K	0.74	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 23	0.38	0.40	$0.39	5.1%	254.5K	0.26	9.6K
$365.00	Oct 23	0.02	0.03	$0.03	33.3%	122.9K	0.02	6.6K
$372.50	Oct 23	1.54	1.57	$1.56	1.9%	115.4K	0.67	2.3K
$367.50	Oct 23	0.08	0.09	$0.09	11.1%	104.1K	0.07	2.8K
$375.00	Oct 23	3.55	3.70	$3.63	4.1%	63.8K	0.92	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.4%, max 39.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 23	Dec 4	52.9%	37.9%	39.5%	80.6K	7.4K
$372.50	Oct 23	Nov 20	51.9%	38.7%	34.2%	149.3K	2.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 23	Dec 4	52.2%	37.9%	37.7%	254.6K	9.6K
$372.50	Oct 23	Nov 20	51.9%	38.7%	34.2%	116.0K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 400 found (best R:R 0.85, avg 5.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$315.00	Oct 26	$1.35	$1.15	$1.35	100%	0.85	$313.85
$355.00	$357.50	Oct 28	$0.97	$1.53	$0.97	83%	1.58	$355.97
$340.00	$345.00	Dec 4	$2.79	$2.21	$2.79	76%	0.79	$342.79
$350.00	$352.50	Nov 20	$0.83	$1.67	$0.83	72%	2.01	$350.83
$367.50	$370.00	Nov 4	$0.55	$1.95	$0.55	57%	3.55	$368.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$395.00	Nov 2	$0.95	$1.55	$0.95	86%	1.63	$396.55
$392.50	$390.00	Nov 2	$0.97	$1.53	$0.97	80%	1.58	$391.53
$385.00	$382.50	Nov 4	$0.78	$1.72	$0.78	68%	2.21	$384.22
$410.00	$407.50	Oct 30	$1.53	$0.97	$1.53	95%	0.63	$408.47
$420.00	$417.50	Oct 30	$1.60	$0.90	$1.60	97%	0.56	$418.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 0.89, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Dec 4	$2.55	$2.55	$2.45	50%	1.04	$377.55
$372.50	$375.00	Oct 23	$0.38	$0.38	$2.12	67%	0.18	$372.88
$375.00	$380.00	Nov 27	$2.45	$2.45	$2.55	50%	0.96	$377.45
$372.50	$375.00	Oct 26	$1.06	$1.06	$1.44	54%	0.74	$373.56
$375.00	$377.50	Oct 26	$0.81	$0.81	$1.69	63%	0.48	$375.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Dec 4	$2.35	$2.35	$2.65	54%	0.89	$367.65
$355.00	$350.00	Dec 4	$1.70	$1.70	$3.30	66%	0.52	$353.30
$365.00	$360.00	Dec 4	$2.10	$2.10	$2.90	58%	0.72	$362.90
$340.00	$335.00	Dec 4	$1.18	$1.18	$3.82	76%	0.31	$338.82
$355.00	$350.00	Nov 27	$1.63	$1.63	$3.37	67%	0.48	$353.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.12, cheapest $3.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 23	Oct 26	$3.14	51.9%	30.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 23	Oct 26	$3.09	51.9%	30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 259 found (cheapest 0.54% of stock, avg 7.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 23	$0.46	$1.56	$2.02	$370.48	$374.52	0.54%
$370.00	Oct 23	$1.81	$0.39	$2.20	$367.80	$372.20	0.59%
$375.00	Oct 23	$0.08	$3.63	$3.71	$371.29	$378.71	1.00%
$367.50	Oct 23	$3.97	$0.09	$4.06	$363.44	$371.56	1.09%
$377.50	Oct 23	$0.03	$6.10	$6.13	$371.37	$383.63	1.65%
$365.00	Oct 23	$6.43	$0.03	$6.46	$358.54	$371.46	1.74%
$372.50	Oct 26	$3.60	$4.65	$8.25	$364.25	$380.75	2.22%
$370.00	Oct 26	$4.90	$3.45	$8.35	$361.65	$378.35	2.25%
$380.00	Oct 23	$0.02	$8.60	$8.62	$371.38	$388.62	2.32%
$375.00	Oct 26	$2.54	$6.10	$8.64	$366.36	$383.64	2.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.05% of stock, avg 4.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$367.50	Oct 23	$0.08	$0.09	$0.17	$367.33	$375.17
$375.00	$370.00	Oct 23	$0.08	$0.39	$0.47	$369.53	$375.47
$372.50	$367.50	Oct 23	$0.46	$0.09	$0.55	$366.95	$373.05
$372.50	$370.00	Oct 23	$0.46	$0.39	$0.85	$369.15	$373.35
$382.50	$360.00	Oct 26	$0.76	$0.83	$1.59	$358.41	$384.09
$382.50	$362.50	Oct 26	$0.76	$1.21	$1.97	$360.53	$384.47
$380.00	$360.00	Oct 26	$1.15	$0.83	$1.98	$358.02	$381.98
$380.00	$362.50	Oct 26	$1.15	$1.21	$2.36	$360.14	$382.36
$382.50	$365.00	Oct 26	$0.76	$1.76	$2.52	$362.48	$385.02
$377.50	$360.00	Oct 26	$1.73	$0.83	$2.56	$357.44	$380.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 524 found (best R:R 0.79, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/348	388/390	Nov 4	$1.10	$1.40	53%	0.79	$346.40	$388.60
345/348	395/398	Nov 4	$0.89	$1.61	61%	0.55	$346.61	$395.89
322/325	388/390	Nov 4	$0.78	$1.72	65%	0.45	$324.22	$388.28
322/325	395/398	Nov 4	$0.57	$1.93	74%	0.30	$324.43	$395.57
320/322	388/390	Nov 6	$0.85	$1.65	62%	0.52	$321.65	$388.35
325/328	388/390	Nov 6	$0.89	$1.61	61%	0.55	$326.61	$388.39
335/338	388/390	Nov 6	$1.01	$1.49	56%	0.68	$336.49	$388.51
338/340	388/390	Nov 6	$1.05	$1.45	54%	0.72	$338.95	$388.55
342/345	388/390	Nov 6	$1.14	$1.36	50%	0.84	$343.86	$388.64
328/330	388/390	Nov 4	$0.81	$1.69	64%	0.48	$329.19	$388.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 408 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$367.50	$370.00	$372.50	Oct 23	$0.81	$1.69	60%	2.09
$370.00	$372.50	$375.00	Oct 23	$0.97	$1.53	66%	1.58
$365.00	$370.00	$375.00	Nov 13	$0.15	$4.85	11%	32.33
$372.50	$375.00	$377.50	Oct 23	$0.33	$2.17	30%	6.58
$330.00	$335.00	$340.00	Nov 13	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$372.50	$375.00	Oct 23	$0.90	$1.60	66%	1.78
$367.50	$370.00	$372.50	Oct 23	$0.87	$1.63	60%	1.87
$365.00	$367.50	$370.00	Oct 23	$0.24	$2.26	24%	9.42
$365.00	$370.00	$375.00	Nov 13	$0.22	$4.78	11%	21.73
$370.00	$372.50	$375.00	Oct 28	$0.09	$2.41	12%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 404 found (best net $-19.16, 396 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$367.50	1:2	Oct 23	-$1.51	$0.99
$382.50	$385.00	1:2	Oct 26	-$0.24	$2.26
$377.50	$380.00	1:2	Oct 23	-$0.01	$2.49
$380.00	$382.50	1:2	Oct 26	-$0.37	$2.13
$385.00	$387.50	1:2	Oct 26	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$415.00	1:2	Nov 4	-$19.16	$5.84
$377.50	$375.00	1:2	Oct 23	-$1.16	$1.34
$365.00	$362.50	1:2	Oct 23	-$0.01	$2.49
$352.50	$350.00	1:2	Oct 23	$0.00	$2.50
$315.00	$312.50	1:2	Oct 26	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.05%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Dec 4	$18.75	0.50	1.0%	5.05%	6.02%	102	13
$380.00	Dec 4	$16.50	0.46	2.3%	4.44%	6.76%	43	24
$385.00	Dec 4	$14.40	0.42	3.7%	3.88%	7.54%	35	26
$390.00	Dec 4	$12.50	0.39	5.0%	3.37%	8.38%	69	61
$395.00	Dec 4	$10.80	0.35	6.4%	2.91%	9.27%	40	48
$375.00	Nov 27	$16.75	0.49	1.0%	4.51%	5.48%	4.1K	343
$400.00	Dec 4	$9.35	0.32	7.7%	2.52%	10.22%	137	29
$380.00	Nov 27	$14.50	0.45	2.3%	3.90%	6.22%	411	537
$385.00	Nov 27	$12.45	0.41	3.7%	3.35%	7.02%	81	362
$390.00	Nov 27	$10.65	0.37	5.0%	2.87%	7.88%	168	309

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,241,238

Total Puts 1,175,796

Put/Call Ratio 0.95

Net Difference 65,442

Prior's Put/Call Breakdown

Total Calls 919,254

Total Puts 783,923

Put/Call Ratio 0.85

Net Difference 135,331

Prior 7-Day Put/Call Summary

Total Calls 5,374,856

Total Puts 4,196,177

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card