TSLA - Options Database

TSLA

TESLA INC

$372.13 -0.65%

(10/23 15:00) ◀

Friday, October 23, 2026 (3:18pm)

▶ (10/23 15:24)

◀ 10/23 15:18 ▶

Option Volume

Detail

ℹ

Current (10/23) 2,471,217

Calls: 1,267,343 (51%)

Puts: 1,203,874 (49%)

Prior (10/22) 1,946,102

Calls: 1,054,655 (54%)

Puts: 891,447 (46%)

Current vs Prior +26.98%

Calls: +20.17% (Calls)

Puts: +35.05% (Puts)

Prior 7-Day Total 11,950,675

Calls: 6,849,687 (57%)

Puts: 5,100,988 (43%)

Prior 7-Day Average 1,991,779

Calls: 978,526 (57%)

Puts: 728,712 (43%)

Current vs Prior 7-Day Avg +24.07%

Calls: +29.52%

Puts: +65.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $726.30M

Calls: $440.36M (61%)

Puts: $285.94M (39%)

Prior (10/22) $1.20B

Calls: $546.15M (45%)

Puts: $654.42M (55%)

Current vs Prior -39.50%

Calls: -19.37%

Puts: -56.31%

Prior 7-Day Total $5.29B

Calls: $2.91B (55%)

Puts: $2.38B (45%)

Prior 7-Day Average $881.24M

Calls: $415.10M (55%)

Puts: $340.25M (45%)

Current vs Prior 7-Day Avg -17.58%

Calls: +6.09%

Puts: -15.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.95

Prior (10/22) 0.85

Current vs Prior +12.38%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +25.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 5,662,634

Calls: 3,168,904 (56%)

Puts: 2,493,730 (44%)

Prior (10/22) 5,518,391

Calls: 3,083,274 (56%)

Puts: 2,435,117 (44%)

Current vs Prior +2.61%

Prior 7-Day Total 31,718,477

Calls: 17,923,232 (57%)

Puts: 13,795,245 (43%)

Prior 7-Day Average 5,286,412

Calls: 2,987,205 (57%)

Puts: 2,299,207 (43%)

Current vs Prior 7-Day Avg +7.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.91% | 2.55%0.91% | 4.84%9.19% | 13.07%

Prior 2.65% | 3.66%2.65% | 5.49%9.46% | 13.30%

Current vs Prior -65.53% | -30.20%-65.53% | -11.83%-2.89% | -1.75%

Prior 7-Day Avg 4.12% | 5.59%4.06% | 7.44%4.88% | 12.25%

Current vs 7-Day Avg -77.82% | -54.36%-77.50% | -34.95%+88.41% | +6.64%

Prior 7-Day Eod 2.65% | 3.66%2.65% | 5.49%9.46% | 13.30%

Current vs 7-Day Eod -65.53% | -30.20%-65.53% | -11.83%-2.89% | -1.75%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.51% | 2.25%

Calls: 4.26% | 0.95%

Puts: 4.76% | 3.55%

Prior 2.06% | 9.58%

Calls: 2.20% | 8.22%

Puts: 1.92% | 10.94%

Current vs Prior +118.93% | -76.51%

Prior 7-Day Avg 2.37% | 3.73%

Calls: 2.25% | 3.33%

Puts: 2.49% | 4.12%

Current vs 7-Day Avg +90.03% | -39.60%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($440.36M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 672 of results (avg 4.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	15.60	15.70	$15.65	0.6%	1.8K	0.50	4.4K
$365.00	Nov 20	20.85	21.00	$20.93	0.7%	511	0.59	3.6K
$355.00	Nov 20	27.10	27.30	$27.20	0.7%	17	0.69	3.3K
$360.00	Nov 20	23.85	24.05	$23.95	0.8%	454	0.64	5.3K
$362.50	Nov 20	22.35	22.55	$22.45	0.9%	124	0.62	221

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 20	22.95	23.15	$23.05	0.9%	226	0.59	2.8K
$390.00	Nov 20	26.15	26.40	$26.28	1.0%	84	0.64	2.9K
$365.00	Oct 30	5.20	5.25	$5.23	1.0%	4.5K	0.35	3.0K
$380.00	Nov 20	19.95	20.15	$20.05	1.0%	328	0.55	7.5K
$375.00	Nov 20	17.25	17.45	$17.35	1.2%	653	0.50	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.43, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 23	0.11	0.12	$0.12	8.3%	190.2K	0.12	6.3K
$372.50	Oct 23	0.68	0.70	$0.69	2.9%	155.9K	0.46	2.1K
$390.00	Oct 26	0.24	0.26	$0.25	8.0%	4.9K	0.06	1.3K
$392.50	Oct 26	0.18	0.19	$0.19	5.3%	3.1K	0.04	537
$397.50	Oct 26	0.11	0.13	$0.12	16.7%	1.1K	0.03	477

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 23	0.20	0.21	$0.21	4.8%	263.3K	0.16	9.6K
$347.50	Oct 26	0.11	0.13	$0.12	16.7%	1.2K	0.02	987
$350.00	Oct 26	0.15	0.17	$0.16	12.5%	5.1K	0.03	2.2K
$352.50	Oct 26	0.21	0.23	$0.22	9.1%	2.1K	0.04	587
$355.00	Oct 26	0.31	0.32	$0.32	3.1%	3.4K	0.06	649

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 402 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 23	71.45	72.50	$71.97	1.5%	78	1.00	150
$302.50	Oct 23	67.40	71.55	$69.47	6.0%	--	1.00	13
$305.00	Oct 23	66.20	67.50	$66.85	1.9%	44	1.00	133
$307.50	Oct 23	63.55	65.10	$64.32	2.4%	34	1.00	6
$310.00	Oct 23	61.60	62.90	$62.25	2.1%	104	1.00	226

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Nov 6	71.30	76.30	$73.80	6.8%	1	1.00	31
$412.50	Oct 23	39.85	41.20	$40.53	3.3%	23	1.00	1
$415.00	Oct 23	42.00	44.25	$43.13	5.2%	16	1.00	1
$417.50	Oct 23	44.80	46.25	$45.53	3.2%	12	1.00	2
$420.00	Oct 23	47.35	49.10	$48.23	3.6%	44	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 905 active (total vol 2.3M, top 263.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 23	0.11	0.12	$0.12	8.3%	190.2K	0.12	6.3K
$372.50	Oct 23	0.68	0.70	$0.69	2.9%	155.9K	0.46	2.1K
$380.00	Oct 23	0.01	0.02	$0.02	50.0%	117.4K	0.01	13.0K
$377.50	Oct 23	0.02	0.03	$0.03	33.3%	106.2K	0.03	4.9K
$370.00	Oct 23	2.30	2.40	$2.35	4.3%	82.8K	0.84	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 23	0.20	0.21	$0.21	4.8%	263.3K	0.16	9.6K
$365.00	Oct 23	0.02	0.03	$0.03	33.3%	124.2K	0.02	6.6K
$372.50	Oct 23	1.02	1.07	$1.05	4.8%	118.9K	0.54	2.3K
$367.50	Oct 23	0.04	0.05	$0.05	20.0%	106.0K	0.04	2.8K
$375.00	Oct 23	2.85	3.00	$2.93	5.1%	64.9K	0.89	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 51.4%, max 56.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 23	Dec 4	59.5%	38.0%	56.8%	82.9K	7.4K
$372.50	Oct 23	Nov 20	56.2%	38.6%	45.5%	156.6K	2.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 23	Dec 4	59.1%	38.0%	55.7%	263.4K	9.6K
$372.50	Oct 23	Nov 20	56.9%	38.6%	47.4%	119.5K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 405 found (best R:R 1.84, avg 5.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$305.00	Oct 26	$0.88	$1.62	$0.88	100%	1.84	$303.38
$332.50	$335.00	Oct 23	$1.12	$1.38	$1.12	100%	1.23	$333.62
$312.50	$315.00	Oct 26	$1.18	$1.32	$1.18	100%	1.12	$313.68
$360.00	$365.00	Nov 4	$1.95	$3.05	$1.95	69%	1.56	$361.95
$367.50	$370.00	Nov 4	$0.30	$2.20	$0.30	58%	7.33	$367.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$422.50	Oct 30	$1.10	$1.40	$1.10	98%	1.27	$423.90
$420.00	$417.50	Oct 30	$1.42	$1.08	$1.42	97%	0.76	$418.58
$420.00	$415.00	Nov 20	$3.25	$1.75	$3.25	84%	0.54	$416.75
$405.00	$402.50	Oct 26	$1.57	$0.93	$1.57	98%	0.59	$403.43
$410.00	$407.50	Oct 30	$1.53	$0.97	$1.53	94%	0.63	$408.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 0.61, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Oct 23	$0.57	$0.57	$1.93	54%	0.30	$373.07
$372.50	$375.00	Nov 4	$1.28	$1.28	$1.22	49%	1.05	$373.78
$375.00	$377.50	Oct 26	$0.87	$0.87	$1.63	60%	0.53	$375.87
$377.50	$380.00	Oct 26	$0.64	$0.64	$1.86	69%	0.34	$378.14
$377.50	$380.00	Nov 2	$1.00	$1.00	$1.50	58%	0.67	$378.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Dec 4	$1.90	$1.90	$3.10	63%	0.61	$358.10
$370.00	$365.00	Dec 4	$2.29	$2.29	$2.71	54%	0.85	$367.71
$365.00	$360.00	Nov 27	$2.03	$2.03	$2.97	59%	0.68	$362.97
$340.00	$335.00	Dec 4	$1.15	$1.15	$3.85	77%	0.30	$338.85
$360.00	$355.00	Nov 27	$1.80	$1.80	$3.20	63%	0.56	$358.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.19, cheapest $3.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 23	Oct 26	$3.21	56.2%	30.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 23	Oct 26	$3.17	56.9%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 259 found (cheapest 0.47% of stock, avg 7.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 23	$0.69	$1.05	$1.74	$370.76	$374.24	0.47%
$370.00	Oct 23	$2.35	$0.21	$2.56	$367.44	$372.56	0.69%
$375.00	Oct 23	$0.12	$2.93	$3.05	$371.95	$378.05	0.82%
$367.50	Oct 23	$4.72	$0.05	$4.77	$362.73	$372.27	1.28%
$377.50	Oct 23	$0.03	$5.33	$5.36	$372.14	$382.86	1.44%
$365.00	Oct 23	$7.23	$0.03	$7.26	$357.74	$372.26	1.95%
$380.00	Oct 23	$0.02	$7.85	$7.87	$372.13	$387.87	2.11%
$372.50	Oct 26	$3.90	$4.22	$8.12	$364.38	$380.62	2.18%
$370.00	Oct 26	$5.28	$3.10	$8.38	$361.62	$378.38	2.25%
$375.00	Oct 26	$2.79	$5.58	$8.37	$366.63	$383.37	2.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 4.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$370.00	Oct 23	$0.12	$0.21	$0.33	$369.67	$375.33
$372.50	$370.00	Oct 23	$0.69	$0.21	$0.90	$369.10	$373.40
$382.50	$360.00	Oct 26	$0.84	$0.69	$1.53	$358.47	$384.03
$382.50	$362.50	Oct 26	$0.84	$1.02	$1.86	$360.64	$384.36
$380.00	$360.00	Oct 26	$1.28	$0.69	$1.97	$358.03	$381.97
$380.00	$362.50	Oct 26	$1.28	$1.02	$2.30	$360.20	$382.30
$382.50	$365.00	Oct 26	$0.84	$1.52	$2.36	$362.64	$384.86
$380.00	$365.00	Oct 26	$1.28	$1.52	$2.80	$362.20	$382.80
$377.50	$360.00	Oct 26	$1.92	$0.69	$2.61	$357.39	$380.11
$377.50	$362.50	Oct 26	$1.92	$1.02	$2.94	$359.56	$380.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 513 found (best R:R 0.66, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/342	392/395	Nov 6	$0.99	$1.51	58%	0.66	$341.51	$393.49
328/330	392/395	Nov 6	$0.81	$1.69	64%	0.48	$329.19	$393.31
330/332	392/395	Nov 6	$0.83	$1.67	64%	0.50	$331.67	$393.33
320/322	392/395	Nov 6	$0.74	$1.76	67%	0.42	$321.76	$393.24
332/335	392/395	Nov 6	$0.86	$1.64	62%	0.52	$334.14	$393.36
322/325	392/395	Nov 6	$0.75	$1.75	66%	0.43	$324.25	$393.25
325/328	392/395	Nov 6	$0.77	$1.73	66%	0.45	$326.73	$393.27
338/340	392/395	Nov 6	$0.92	$1.58	59%	0.58	$339.08	$393.42
335/338	392/395	Nov 6	$0.88	$1.62	61%	0.54	$336.62	$393.38
332/335	390/392	Nov 2	$0.64	$1.86	70%	0.34	$334.36	$390.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 414 found (best R:R 1.40, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$372.50	$375.00	Oct 23	$1.09	$1.41	73%	1.29
$372.50	$375.00	$377.50	Oct 23	$0.48	$2.02	44%	4.21
$350.00	$355.00	$360.00	Nov 27	$0.10	$4.90	8%	49.00
$367.50	$370.00	$372.50	Oct 23	$0.71	$1.79	49%	2.52
$330.00	$335.00	$340.00	Nov 13	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$372.50	$375.00	Oct 23	$1.04	$1.46	73%	1.40
$372.50	$375.00	$377.50	Oct 23	$0.52	$1.98	43%	3.81
$367.50	$370.00	$372.50	Oct 23	$0.68	$1.82	50%	2.68
$385.00	$390.00	$395.00	Nov 13	$0.14	$4.86	10%	34.71
$395.00	$400.00	$405.00	Nov 20	$0.09	$4.91	8%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 400 found (best net $-19.16, 393 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$367.50	1:2	Oct 23	-$2.21	$0.29
$382.50	$385.00	1:2	Oct 26	-$0.26	$2.24
$380.00	$382.50	1:2	Oct 26	-$0.40	$2.10
$377.50	$380.00	1:2	Oct 23	-$0.01	$2.49
$385.00	$387.50	1:2	Oct 26	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$415.00	1:2	Nov 4	-$19.16	$5.84
$377.50	$375.00	1:2	Oct 23	-$0.53	$1.97
$367.50	$365.00	1:2	Oct 23	-$0.01	$2.49
$365.00	$362.50	1:2	Oct 23	-$0.01	$2.49
$362.50	$360.00	1:2	Oct 23	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 5.13%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Dec 4	$19.10	0.51	0.8%	5.13%	5.90%	106	13
$380.00	Dec 4	$16.85	0.47	2.1%	4.53%	6.64%	43	24
$385.00	Dec 4	$14.65	0.43	3.5%	3.94%	7.40%	35	26
$390.00	Dec 4	$12.75	0.39	4.8%	3.43%	8.23%	69	61
$395.00	Dec 4	$11.05	0.36	6.2%	2.97%	9.12%	41	48
$375.00	Nov 27	$17.10	0.50	0.8%	4.60%	5.37%	4.1K	343
$400.00	Dec 4	$9.60	0.32	7.5%	2.58%	10.07%	137	29
$380.00	Nov 27	$14.80	0.46	2.1%	3.98%	6.09%	411	537
$385.00	Nov 27	$12.75	0.42	3.5%	3.43%	6.88%	81	362
$405.00	Dec 4	$8.15	0.29	8.8%	2.19%	11.02%	13	136

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,267,343

Total Puts 1,203,874

Put/Call Ratio 0.95

Net Difference 63,469

Prior's Put/Call Breakdown

Total Calls 1,054,655

Total Puts 891,447

Put/Call Ratio 0.85

Net Difference 163,208

Prior 7-Day Put/Call Summary

Total Calls 6,849,687

Total Puts 5,100,988

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card