TSLA - Options Database

TSLA

TESLA INC

$371.87 -0.72%

(10/23 13:00) ◀

Friday, October 23, 2026 (2:00pm)

▶ (10/23 15:00)

◀ 10/23 14:00 ▶

Option Volume

Detail

ℹ

Current (10/23 2:00pm) 2,227,656

Calls: 1,154,091 (52%)

Puts: 1,073,565 (48%)

Prior (10/22) 1,548,347

Calls: 847,074 (55%)

Puts: 701,273 (45%)

Current vs Prior +43.87%

Calls: +36.24% (Calls)

Puts: +53.09% (Puts)

Prior 7-Day Total 9,571,033

Calls: 5,374,856 (56%)

Puts: 4,196,177 (44%)

Prior 7-Day Average 1,367,290

Calls: 767,836 (56%)

Puts: 599,453 (44%)

Current vs Prior 7-Day Avg +62.92%

Calls: +50.30%

Puts: +79.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 2:00pm) $670.99M

Calls: $399.71M (60%)

Puts: $271.27M (40%)

Prior (10/22) $891.25M

Calls: $467.58M (52%)

Puts: $423.67M (48%)

Current vs Prior -24.71%

Calls: -14.51%

Puts: -35.97%

Prior 7-Day Total $4.91B

Calls: $2.95B (60%)

Puts: $1.97B (40%)

Prior 7-Day Average $701.86M

Calls: $421.11M (60%)

Puts: $280.75M (40%)

Current vs Prior 7-Day Avg -4.40%

Calls: -5.08%

Puts: -3.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 2:00pm) 0.93

Prior (10/22) 0.83

Current vs Prior +12.36%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +28.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 2:00pm) 5,662,634

Calls: 3,168,904 (56%)

Puts: 2,493,730 (44%)

Prior (10/22) 5,518,391

Calls: 3,083,274 (56%)

Puts: 2,435,117 (44%)

Current vs Prior +2.61%

Prior 7-Day Total 38,167,719

Calls: 21,472,923 (56%)

Puts: 16,694,796 (44%)

Prior 7-Day Average 5,452,531

Calls: 3,067,560 (56%)

Puts: 2,384,970 (44%)

Current vs Prior 7-Day Avg +3.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.04% | 2.58%1.04% | 4.89%9.22% | 13.09%

Prior 2.65% | 3.66%2.65% | 5.49%9.46% | 13.30%

Current vs Prior -60.64% | -29.42%-60.64% | -10.83%-2.62% | -1.62%

Prior 7-Day Avg 4.51% | 5.22%4.76% | 7.52%6.13% | 12.47%

Current vs 7-Day Avg -76.85% | -50.56%-78.09% | -34.88%+50.39% | +4.93%

Prior 7-Day Eod 2.65% | 3.66%2.65% | 5.49%9.46% | 13.30%

Current vs 7-Day Eod -60.64% | -29.42%-60.64% | -10.83%-2.62% | -1.62%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.12% | 2.09%

Calls: 2.99% | 1.94%

Puts: 3.25% | 2.25%

Prior 2.06% | 9.58%

Calls: 2.20% | 8.22%

Puts: 1.92% | 10.94%

Current vs Prior +51.46% | -78.18%

Prior 7-Day Avg 2.21% | 3.55%

Calls: 2.11% | 3.08%

Puts: 2.31% | 4.02%

Current vs 7-Day Avg +41.18% | -41.10%

Liquidity Good

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 655 of results (avg 4.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	15.45	15.60	$15.52	1.0%	1.2K	0.49	4.4K
$370.00	Oct 30	9.50	9.60	$9.55	1.0%	3.8K	0.55	2.0K
$360.00	Nov 20	23.65	23.90	$23.78	1.1%	227	0.64	5.3K
$362.50	Oct 30	14.15	14.30	$14.23	1.1%	207	0.68	310
$375.00	Nov 13	13.30	13.45	$13.38	1.1%	472	0.49	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 30	11.35	11.45	$11.40	0.9%	503	0.59	673
$390.00	Nov 20	26.40	26.65	$26.53	0.9%	23	0.64	2.9K
$380.00	Nov 20	20.20	20.40	$20.30	1.0%	294	0.55	7.5K
$385.00	Nov 20	23.15	23.40	$23.28	1.1%	175	0.60	2.8K
$370.00	Nov 13	13.10	13.25	$13.18	1.1%	478	0.46	345

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.43, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 23	0.06	0.07	$0.07	14.3%	102.1K	0.05	4.9K
$375.00	Oct 23	0.24	0.25	$0.25	4.0%	174.7K	0.15	6.3K
$372.50	Oct 23	0.88	0.90	$0.89	2.2%	122.2K	0.41	2.1K
$390.00	Oct 26	0.26	0.28	$0.27	7.4%	4.5K	0.06	1.3K
$392.50	Oct 26	0.19	0.20	$0.20	5.0%	2.9K	0.04	537

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 23	0.13	0.14	$0.14	7.1%	98.7K	0.09	2.8K
$365.00	Oct 23	0.05	0.06	$0.06	16.7%	118.6K	0.04	6.6K
$370.00	Oct 23	0.48	0.49	$0.49	2.0%	217.5K	0.27	9.6K
$347.50	Oct 26	0.12	0.14	$0.13	15.4%	1.2K	0.03	987
$350.00	Oct 26	0.17	0.19	$0.18	11.1%	4.8K	0.04	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 403 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Oct 23	72.05	76.20	$74.13	5.6%	1	1.00	12
$300.00	Oct 23	70.05	73.25	$71.65	4.5%	37	1.00	150
$302.50	Oct 23	67.40	70.25	$68.83	4.1%	--	1.00	13
$305.00	Oct 23	65.30	67.30	$66.30	3.0%	43	1.00	133
$307.50	Oct 23	62.25	65.25	$63.75	4.7%	32	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 30	47.20	50.80	$49.00	7.3%	15	1.00	74
$422.50	Oct 30	49.30	53.90	$51.60	8.9%	4	1.00	2
$425.00	Oct 30	52.35	56.40	$54.38	7.4%	13	1.00	35
$427.50	Oct 30	55.15	58.70	$56.93	6.2%	2	1.00	2
$430.00	Oct 30	57.65	59.40	$58.53	3.0%	22	1.00	63

Most actively traded options today. High liquidity = easy entry/exit. 899 active (total vol 2.1M, top 217.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 23	0.24	0.25	$0.25	4.0%	174.7K	0.15	6.3K
$372.50	Oct 23	0.88	0.90	$0.89	2.2%	122.2K	0.41	2.1K
$380.00	Oct 23	0.02	0.03	$0.03	33.3%	115.0K	0.02	13.0K
$377.50	Oct 23	0.06	0.07	$0.07	14.3%	102.1K	0.05	4.9K
$370.00	Oct 23	2.31	2.38	$2.34	3.0%	74.2K	0.73	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 23	0.48	0.49	$0.49	2.0%	217.5K	0.27	9.6K
$365.00	Oct 23	0.05	0.06	$0.06	16.7%	118.6K	0.04	6.6K
$372.50	Oct 23	1.51	1.56	$1.54	3.2%	102.0K	0.59	2.3K
$367.50	Oct 23	0.13	0.14	$0.14	7.1%	98.7K	0.09	2.8K
$375.00	Oct 23	3.35	3.50	$3.43	4.4%	61.4K	0.85	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.1%, max 30.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 23	Dec 4	49.8%	38.2%	30.2%	74.3K	7.4K
$372.50	Oct 23	Nov 20	50.3%	38.7%	30.1%	123.0K	2.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 23	Dec 4	49.8%	38.2%	30.2%	217.6K	9.6K
$372.50	Oct 23	Nov 20	50.3%	38.7%	30.1%	102.5K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 409 found (best R:R 1.45, avg 5.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Oct 28	$1.02	$1.48	$1.02	100%	1.45	$331.02
$325.00	$327.50	Oct 28	$1.25	$1.25	$1.25	100%	1.00	$326.25
$317.50	$320.00	Oct 23	$1.45	$1.05	$1.45	100%	0.72	$318.95
$335.00	$337.50	Nov 20	$1.00	$1.50	$1.00	83%	1.50	$336.00
$355.00	$357.50	Nov 6	$0.72	$1.78	$0.72	73%	2.47	$355.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$387.50	Nov 4	$0.47	$2.03	$0.47	73%	4.32	$389.53
$430.00	$425.00	Dec 4	$3.00	$2.00	$3.00	84%	0.67	$427.00
$430.00	$427.50	Oct 30	$1.60	$0.90	$1.60	100%	0.56	$428.40
$410.00	$405.00	Nov 20	$3.01	$1.99	$3.01	79%	0.66	$406.99
$397.50	$395.00	Nov 2	$1.30	$1.20	$1.30	85%	0.92	$396.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 0.90, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Oct 23	$0.64	$0.64	$1.86	59%	0.34	$373.14
$375.00	$377.50	Oct 23	$0.18	$0.18	$2.32	85%	0.08	$375.18
$372.50	$375.00	Oct 26	$1.09	$1.09	$1.41	52%	0.77	$373.59
$372.50	$375.00	Oct 28	$1.18	$1.18	$1.32	51%	0.89	$373.68
$375.00	$377.50	Oct 26	$0.84	$0.84	$1.66	62%	0.51	$375.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Dec 4	$2.37	$2.37	$2.63	54%	0.90	$367.63
$350.00	$345.00	Dec 4	$1.50	$1.50	$3.50	70%	0.43	$348.50
$355.00	$350.00	Dec 4	$1.68	$1.68	$3.32	66%	0.51	$353.32
$365.00	$360.00	Dec 4	$2.08	$2.08	$2.92	58%	0.71	$362.92
$360.00	$355.00	Dec 4	$1.87	$1.87	$3.13	62%	0.60	$358.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.94, cheapest $2.91)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 23	Oct 26	$2.96	50.3%	30.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 23	Oct 26	$2.91	50.3%	30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 259 found (cheapest 0.65% of stock, avg 7.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 23	$0.89	$1.54	$2.43	$370.07	$374.93	0.65%
$370.00	Oct 23	$2.34	$0.49	$2.83	$367.17	$372.83	0.76%
$375.00	Oct 23	$0.25	$3.43	$3.68	$371.32	$378.68	0.99%
$367.50	Oct 23	$4.47	$0.14	$4.61	$362.89	$372.11	1.24%
$377.50	Oct 23	$0.07	$5.80	$5.87	$371.63	$383.37	1.58%
$365.00	Oct 23	$6.65	$0.06	$6.71	$358.29	$371.71	1.80%
$380.00	Oct 23	$0.03	$8.20	$8.23	$371.77	$388.23	2.21%
$372.50	Oct 26	$3.85	$4.45	$8.30	$364.20	$380.80	2.23%
$370.00	Oct 26	$5.15	$3.30	$8.45	$361.55	$378.45	2.27%
$375.00	Oct 26	$2.76	$5.88	$8.64	$366.36	$383.64	2.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 4.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$367.50	Oct 23	$0.25	$0.14	$0.39	$367.11	$375.39
$375.00	$370.00	Oct 23	$0.25	$0.49	$0.74	$369.26	$375.74
$372.50	$367.50	Oct 23	$0.89	$0.14	$1.03	$366.47	$373.53
$372.50	$370.00	Oct 23	$0.89	$0.49	$1.38	$368.62	$373.88
$382.50	$360.00	Oct 26	$0.87	$0.77	$1.64	$358.36	$384.14
$382.50	$362.50	Oct 26	$0.87	$1.14	$2.01	$360.49	$384.51
$380.00	$360.00	Oct 26	$1.31	$0.77	$2.08	$357.92	$382.08
$380.00	$362.50	Oct 26	$1.31	$1.14	$2.45	$360.05	$382.45
$382.50	$365.00	Oct 26	$0.87	$1.65	$2.52	$362.48	$385.02
$380.00	$365.00	Oct 26	$1.31	$1.65	$2.96	$362.04	$382.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 524 found (best R:R 0.40, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	392/395	Nov 6	$0.72	$1.78	67%	0.40	$321.78	$393.22
330/332	392/395	Nov 6	$0.81	$1.69	64%	0.48	$331.69	$393.31
320/322	388/390	Nov 6	$0.85	$1.65	62%	0.52	$321.65	$388.35
320/322	395/398	Nov 6	$0.65	$1.85	70%	0.35	$321.85	$395.65
328/330	392/395	Nov 6	$0.78	$1.72	65%	0.45	$329.22	$393.28
332/335	392/395	Nov 6	$0.84	$1.66	62%	0.51	$334.16	$393.34
332/335	392/395	Nov 2	$0.57	$1.93	73%	0.30	$334.43	$393.07
322/325	392/395	Nov 6	$0.73	$1.77	66%	0.41	$324.27	$393.23
335/338	382/385	Oct 30	$0.85	$1.65	62%	0.52	$336.65	$383.35
338/340	382/385	Oct 30	$0.88	$1.62	60%	0.54	$339.12	$383.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 408 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$367.50	$370.00	Oct 23	$0.05	$2.45	22%	49.00
$370.00	$372.50	$375.00	Oct 23	$0.81	$1.69	58%	2.09
$367.50	$370.00	$372.50	Oct 23	$0.68	$1.82	50%	2.68
$365.00	$370.00	$375.00	Nov 13	$0.17	$4.83	11%	28.41
$385.00	$390.00	$395.00	Dec 4	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 13	$0.06	$4.94	11%	82.33
$370.00	$372.50	$375.00	Oct 23	$0.84	$1.66	58%	1.98
$367.50	$370.00	$372.50	Oct 23	$0.70	$1.80	50%	2.57
$385.00	$390.00	$395.00	Nov 27	$0.12	$4.88	8%	40.67
$365.00	$367.50	$370.00	Oct 23	$0.27	$2.23	24%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 403 found (best net $-19.37, 395 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$367.50	$370.00	1:2	Oct 23	-$0.21	$2.29
$365.00	$367.50	1:2	Oct 23	-$2.29	$0.21
$380.00	$382.50	1:2	Oct 23	-$0.01	$2.49
$385.00	$387.50	1:2	Oct 23	$0.00	$2.50
$387.50	$390.00	1:2	Oct 26	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$415.00	1:2	Nov 4	-$19.37	$5.63
$377.50	$375.00	1:2	Oct 23	-$1.06	$1.44
$365.00	$362.50	1:2	Oct 23	-$0.02	$2.48
$362.50	$360.00	1:2	Oct 23	-$0.02	$2.48
$345.00	$342.50	1:2	Oct 23	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 4.48%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Dec 4	$16.65	0.47	2.2%	4.48%	6.66%	43	24
$385.00	Dec 4	$14.55	0.43	3.5%	3.91%	7.44%	35	26
$375.00	Dec 4	$18.55	0.50	0.8%	4.99%	5.83%	102	13
$390.00	Dec 4	$12.65	0.39	4.9%	3.40%	8.28%	69	61
$395.00	Dec 4	$10.95	0.35	6.2%	2.94%	9.16%	40	48
$400.00	Dec 4	$9.45	0.32	7.6%	2.54%	10.11%	136	29
$380.00	Nov 27	$14.65	0.45	2.2%	3.94%	6.13%	409	537
$385.00	Nov 27	$12.65	0.41	3.5%	3.40%	6.93%	77	362
$375.00	Nov 27	$16.40	0.49	0.8%	4.41%	5.25%	4.1K	343
$405.00	Dec 4	$8.10	0.29	8.9%	2.18%	11.09%	9	136

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,154,091

Total Puts 1,073,565

Put/Call Ratio 0.93

Net Difference 80,526

Prior's Put/Call Breakdown

Total Calls 847,074

Total Puts 701,273

Put/Call Ratio 0.83

Net Difference 145,801

Prior 7-Day Put/Call Summary

Total Calls 5,374,856

Total Puts 4,196,177

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card