TSLA - Options Database

TSLA

TESLA INC

$372.29 -0.61%

(10/23 12:00) ◀

Friday, October 23, 2026 (1:00pm)

▶ (10/23 14:00)

◀ 10/23 13:00 ▶

Option Volume

Detail

ℹ

Current (10/23 1:00pm) 2,001,632

Calls: 1,051,137 (53%)

Puts: 950,495 (47%)

Prior (10/22) 1,392,965

Calls: 774,119 (56%)

Puts: 618,846 (44%)

Current vs Prior +43.70%

Calls: +35.78% (Calls)

Puts: +53.59% (Puts)

Prior 7-Day Total 9,571,033

Calls: 5,374,856 (56%)

Puts: 4,196,177 (44%)

Prior 7-Day Average 1,367,290

Calls: 767,836 (56%)

Puts: 599,453 (44%)

Current vs Prior 7-Day Avg +46.39%

Calls: +36.90%

Puts: +58.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 1:00pm) $637.58M

Calls: $388.78M (61%)

Puts: $248.79M (39%)

Prior (10/22) $775.07M

Calls: $416.79M (54%)

Puts: $358.28M (46%)

Current vs Prior -17.74%

Calls: -6.72%

Puts: -30.56%

Prior 7-Day Total $4.91B

Calls: $2.95B (60%)

Puts: $1.97B (40%)

Prior 7-Day Average $701.86M

Calls: $421.11M (60%)

Puts: $280.75M (40%)

Current vs Prior 7-Day Avg -9.16%

Calls: -7.68%

Puts: -11.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 1:00pm) 0.90

Prior (10/22) 0.80

Current vs Prior +13.11%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +24.52%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 1:00pm) 5,662,634

Calls: 3,168,904 (56%)

Puts: 2,493,730 (44%)

Prior (10/22) 5,518,391

Calls: 3,083,274 (56%)

Puts: 2,435,117 (44%)

Current vs Prior +2.61%

Prior 7-Day Total 38,167,719

Calls: 21,472,923 (56%)

Puts: 16,694,796 (44%)

Prior 7-Day Average 5,452,531

Calls: 3,067,560 (56%)

Puts: 2,384,970 (44%)

Current vs Prior 7-Day Avg +3.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.19% | 2.65%1.19% | 4.94%9.20% | 13.04%

Prior 2.65% | 3.66%2.65% | 5.49%9.46% | 13.30%

Current vs Prior -55.11% | -27.59%-55.12% | -10.05%-2.79% | -1.99%

Prior 7-Day Avg 4.51% | 5.22%4.76% | 7.52%6.13% | 12.47%

Current vs 7-Day Avg -73.60% | -49.28%-75.02% | -34.31%+50.13% | +4.53%

Prior 7-Day Eod 2.65% | 3.66%2.65% | 5.49%9.46% | 13.30%

Current vs 7-Day Eod -55.11% | -27.59%-55.12% | -10.05%-2.79% | -1.99%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.17% | 3.08%

Calls: 3.12% | 2.71%

Puts: 3.23% | 3.46%

Prior 2.06% | 9.58%

Calls: 2.20% | 8.22%

Puts: 1.92% | 10.94%

Current vs Prior +53.88% | -67.85%

Prior 7-Day Avg 2.21% | 3.55%

Calls: 2.11% | 3.08%

Puts: 2.31% | 4.02%

Current vs 7-Day Avg +43.44% | -13.20%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($388.78M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 621 of results (avg 4.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 30	14.50	14.65	$14.58	1.0%	203	0.69	310
$370.00	Nov 6	13.45	13.60	$13.52	1.1%	2.0K	0.55	1.3K
$362.50	Nov 20	22.35	22.60	$22.48	1.1%	117	0.62	221
$365.00	Oct 30	12.80	12.95	$12.88	1.2%	1.8K	0.64	1.5K
$372.50	Nov 20	16.85	17.05	$16.95	1.2%	694	0.52	471

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	14.75	14.85	$14.80	0.7%	1.3K	0.46	5.0K
$365.00	Nov 27	13.85	13.95	$13.90	0.7%	539	0.41	335
$375.00	Nov 20	17.20	17.35	$17.27	0.9%	582	0.50	2.8K
$372.50	Nov 20	15.95	16.10	$16.02	0.9%	525	0.48	185
$375.00	Nov 13	15.35	15.50	$15.43	1.0%	231	0.51	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.42, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 23	0.15	0.16	$0.16	6.3%	97.4K	0.09	4.9K
$380.00	Oct 23	0.06	0.07	$0.07	14.3%	110.6K	0.04	13.0K
$375.00	Oct 23	0.46	0.47	$0.47	2.1%	156.3K	0.22	6.3K
$392.50	Oct 26	0.20	0.22	$0.21	9.5%	2.7K	0.04	537
$395.00	Oct 26	0.15	0.16	$0.16	6.3%	2.6K	0.03	834

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 23	0.22	0.24	$0.23	8.7%	88.3K	0.12	2.8K
$365.00	Oct 23	0.11	0.12	$0.12	8.3%	112.3K	0.06	6.6K
$370.00	Oct 23	0.59	0.60	$0.60	1.7%	181.1K	0.27	9.6K
$362.50	Oct 23	0.06	0.07	$0.07	14.3%	40.5K	0.03	2.9K
$347.50	Oct 26	0.12	0.13	$0.13	7.7%	1.1K	0.03	987

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 391 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 26	70.15	74.65	$72.40	6.2%	1	1.00	51
$302.50	Oct 26	67.75	72.15	$69.95	6.3%	3	1.00	--
$305.00	Oct 26	65.00	69.35	$67.18	6.5%	3	1.00	3
$310.00	Oct 26	59.95	64.65	$62.30	7.5%	2	1.00	7
$312.50	Oct 26	57.60	62.55	$60.08	8.2%	2	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 23	10.15	10.50	$10.33	3.4%	948	1.00	2.6K
$385.00	Oct 23	12.40	13.25	$12.83	6.6%	1.9K	1.00	6.3K
$387.50	Oct 23	14.25	15.50	$14.88	8.4%	355	1.00	1.7K
$390.00	Oct 23	17.40	18.25	$17.83	4.8%	678	1.00	2.1K
$392.50	Oct 23	18.90	21.70	$20.30	13.8%	41	1.00	515

Most actively traded options today. High liquidity = easy entry/exit. 876 active (total vol 1.9M, top 181.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 23	0.46	0.47	$0.47	2.1%	156.3K	0.22	6.3K
$380.00	Oct 23	0.06	0.07	$0.07	14.3%	110.6K	0.04	13.0K
$372.50	Oct 23	1.30	1.33	$1.32	2.3%	100.3K	0.47	2.1K
$377.50	Oct 23	0.15	0.16	$0.16	6.3%	97.4K	0.09	4.9K
$370.00	Oct 23	2.83	2.92	$2.88	3.1%	66.5K	0.73	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 23	0.59	0.60	$0.60	1.7%	181.1K	0.27	9.6K
$365.00	Oct 23	0.11	0.12	$0.12	8.3%	112.3K	0.06	6.6K
$372.50	Oct 23	1.52	1.57	$1.55	3.2%	89.0K	0.53	2.3K
$367.50	Oct 23	0.22	0.24	$0.23	8.7%	88.3K	0.12	2.8K
$375.00	Oct 23	3.10	3.25	$3.18	4.7%	58.3K	0.78	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.5%, max 35.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 23	Dec 4	51.3%	37.8%	35.8%	66.6K	7.4K
$372.50	Oct 23	Nov 20	50.3%	38.5%	30.4%	101.0K	2.5K
$375.00	Oct 23	Dec 4	50.5%	41.2%	22.6%	156.4K	6.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 23	Dec 4	50.8%	37.8%	34.4%	181.1K	9.6K
$372.50	Oct 23	Nov 20	50.9%	38.6%	32.0%	89.5K	2.5K
$375.00	Oct 23	Dec 4	50.1%	41.1%	21.7%	58.4K	5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 411 found (best R:R 1.69, avg 5.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Oct 28	$0.93	$1.57	$0.93	91%	1.69	$348.43
$317.50	$320.00	Oct 23	$1.28	$1.22	$1.28	100%	0.95	$318.78
$307.50	$310.00	Oct 23	$1.55	$0.95	$1.55	100%	0.61	$309.05
$327.50	$330.00	Oct 23	$1.55	$0.95	$1.55	100%	0.61	$329.05
$340.00	$345.00	Dec 4	$2.88	$2.12	$2.88	77%	0.74	$342.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$417.50	Oct 30	$1.13	$1.37	$1.13	97%	1.21	$418.87
$390.00	$387.50	Nov 4	$0.58	$1.92	$0.58	73%	3.31	$389.42
$387.50	$385.00	Nov 6	$0.48	$2.02	$0.48	68%	4.21	$387.02
$395.00	$392.50	Oct 30	$1.10	$1.40	$1.10	84%	1.27	$393.90
$410.00	$407.50	Oct 30	$1.40	$1.10	$1.40	94%	0.79	$408.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 1.38, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Nov 4	$1.45	$1.45	$1.05	49%	1.38	$373.95
$375.00	$380.00	Dec 4	$2.57	$2.57	$2.43	49%	1.06	$377.57
$372.50	$375.00	Oct 23	$0.85	$0.85	$1.65	53%	0.52	$373.35
$375.00	$377.50	Oct 23	$0.31	$0.31	$2.19	78%	0.14	$375.31
$375.00	$377.50	Oct 26	$0.90	$0.90	$1.60	60%	0.56	$375.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 27	$2.10	$2.10	$2.90	59%	0.72	$362.90
$325.00	$320.00	Dec 4	$0.82	$0.82	$4.18	85%	0.20	$324.18
$370.00	$365.00	Dec 4	$2.32	$2.32	$2.68	55%	0.87	$367.68
$355.00	$350.00	Dec 4	$1.68	$1.68	$3.32	67%	0.51	$353.32
$365.00	$360.00	Dec 4	$2.08	$2.08	$2.92	59%	0.71	$362.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.79, cheapest $2.78)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 23	Oct 26	$2.81	50.3%	31.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 23	Oct 26	$2.78	50.9%	31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 248 found (cheapest 0.77% of stock, avg 7.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 23	$1.32	$1.55	$2.87	$369.63	$375.37	0.77%
$370.00	Oct 23	$2.88	$0.60	$3.48	$366.52	$373.48	0.93%
$375.00	Oct 23	$0.47	$3.18	$3.65	$371.35	$378.65	0.98%
$367.50	Oct 23	$4.95	$0.23	$5.18	$362.32	$372.68	1.39%
$377.50	Oct 23	$0.16	$5.40	$5.56	$371.94	$383.06	1.49%
$365.00	Oct 23	$7.35	$0.12	$7.47	$357.53	$372.47	2.01%
$380.00	Oct 23	$0.07	$7.73	$7.80	$372.20	$387.80	2.10%
$372.50	Oct 26	$4.13	$4.33	$8.46	$364.04	$380.96	2.27%
$375.00	Oct 26	$3.01	$5.68	$8.69	$366.31	$383.69	2.33%
$370.00	Oct 26	$5.53	$3.20	$8.73	$361.27	$378.73	2.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.08% of stock, avg 4.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$365.00	Oct 23	$0.16	$0.12	$0.28	$364.72	$377.78
$377.50	$367.50	Oct 23	$0.16	$0.23	$0.39	$367.11	$377.89
$375.00	$365.00	Oct 23	$0.47	$0.12	$0.59	$364.41	$375.59
$375.00	$367.50	Oct 23	$0.47	$0.23	$0.70	$366.80	$375.70
$377.50	$370.00	Oct 23	$0.16	$0.60	$0.76	$369.24	$378.26
$375.00	$370.00	Oct 23	$0.47	$0.60	$1.07	$368.93	$376.07
$382.50	$360.00	Oct 26	$0.98	$0.78	$1.76	$358.24	$384.26
$382.50	$362.50	Oct 26	$0.98	$1.13	$2.11	$360.39	$384.61
$372.50	$367.50	Oct 23	$1.32	$0.23	$1.55	$365.95	$374.05
$372.50	$370.00	Oct 23	$1.32	$0.60	$1.92	$368.08	$374.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 515 found (best R:R 0.57, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	382/385	Nov 2	$0.91	$1.59	60%	0.57	$331.59	$383.41
340/342	382/385	Nov 2	$1.03	$1.47	55%	0.70	$341.47	$383.53
335/338	388/390	Nov 6	$1.02	$1.48	55%	0.69	$336.48	$388.52
320/322	388/390	Nov 6	$0.86	$1.64	62%	0.52	$321.64	$388.36
332/335	382/385	Nov 2	$0.92	$1.58	59%	0.58	$334.08	$383.42
335/338	382/385	Nov 2	$0.95	$1.55	58%	0.61	$336.55	$383.45
330/332	388/390	Nov 6	$0.95	$1.55	58%	0.61	$331.55	$388.45
340/342	388/390	Nov 6	$1.10	$1.40	52%	0.79	$341.40	$388.60
335/338	382/385	Oct 30	$0.87	$1.63	61%	0.53	$336.63	$383.37
350/352	382/385	Nov 2	$1.24	$1.26	46%	0.98	$351.26	$383.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 400 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 4	$0.08	$4.92	13%	61.50
$370.00	$375.00	$380.00	Nov 13	$0.16	$4.84	11%	30.25
$355.00	$360.00	$365.00	Nov 13	$0.15	$4.85	10%	32.33
$370.00	$372.50	$375.00	Oct 23	$0.71	$1.79	51%	2.52
$367.50	$370.00	$372.50	Oct 23	$0.51	$1.99	41%	3.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 13	$0.07	$4.93	11%	70.43
$370.00	$375.00	$380.00	Nov 27	$0.09	$4.91	9%	54.56
$360.00	$365.00	$370.00	Nov 27	$0.10	$4.90	9%	49.00
$370.00	$372.50	$375.00	Oct 23	$0.68	$1.82	51%	2.68
$375.00	$377.50	$380.00	Oct 23	$0.11	$2.39	17%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 396 found (best net $-1.35, 389 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$367.50	$370.00	1:2	Oct 23	-$0.81	$1.69
$380.00	$382.50	1:2	Oct 23	-$0.01	$2.49
$382.50	$385.00	1:2	Oct 23	-$0.02	$2.48
$385.00	$387.50	1:2	Oct 26	-$0.21	$2.29
$385.00	$387.50	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$412.50	$390.00	1:2	Nov 4	-$1.35	$21.15
$430.00	$400.00	1:2	Dec 4	-$10.62	$19.38
$377.50	$375.00	1:2	Oct 23	-$0.96	$1.54
$367.50	$365.00	1:2	Oct 23	-$0.01	$2.49
$365.00	$362.50	1:2	Oct 23	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 5.10%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Dec 4	$19.00	0.51	0.7%	5.10%	5.83%	98	13
$380.00	Dec 4	$16.70	0.47	2.1%	4.49%	6.56%	40	24
$385.00	Dec 4	$14.60	0.43	3.4%	3.92%	7.34%	35	26
$390.00	Dec 4	$12.95	0.39	4.8%	3.48%	8.24%	69	61
$395.00	Dec 4	$11.00	0.36	6.1%	2.95%	9.05%	39	48
$375.00	Nov 27	$17.10	0.50	0.7%	4.59%	5.32%	4.1K	343
$400.00	Dec 4	$9.55	0.32	7.4%	2.57%	10.01%	123	29
$380.00	Nov 27	$14.85	0.46	2.1%	3.99%	6.06%	386	537
$385.00	Nov 27	$12.80	0.42	3.4%	3.44%	6.85%	76	362
$405.00	Dec 4	$8.15	0.29	8.8%	2.19%	10.98%	7	136

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,051,137

Total Puts 950,495

Put/Call Ratio 0.90

Net Difference 100,642

Prior's Put/Call Breakdown

Total Calls 774,119

Total Puts 618,846

Put/Call Ratio 0.80

Net Difference 155,273

Prior 7-Day Put/Call Summary

Total Calls 5,374,856

Total Puts 4,196,177

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card