TSLA - Options Database

TSLA

TESLA INC

$373.26 -0.35%

(10/23 11:00) ◀

Friday, October 23, 2026 (12:00pm)

▶ (10/23 13:00)

◀ 10/23 12:00 ▶

Option Volume

Detail

ℹ

Current (10/23 12:00pm) 1,681,904

Calls: 901,511 (54%)

Puts: 780,393 (46%)

Prior (10/22) 1,202,934

Calls: 682,448 (57%)

Puts: 520,486 (43%)

Current vs Prior +39.82%

Calls: +32.10% (Calls)

Puts: +49.94% (Puts)

Prior 7-Day Total 9,571,033

Calls: 5,374,856 (56%)

Puts: 4,196,177 (44%)

Prior 7-Day Average 1,367,290

Calls: 767,836 (56%)

Puts: 599,453 (44%)

Current vs Prior 7-Day Avg +23.01%

Calls: +17.41%

Puts: +30.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 12:00pm) $571.08M

Calls: $367.57M (64%)

Puts: $203.52M (36%)

Prior (10/22) $654.03M

Calls: $406.59M (62%)

Puts: $247.45M (38%)

Current vs Prior -12.68%

Calls: -9.60%

Puts: -17.75%

Prior 7-Day Total $4.91B

Calls: $2.95B (60%)

Puts: $1.97B (40%)

Prior 7-Day Average $701.86M

Calls: $421.11M (60%)

Puts: $280.75M (40%)

Current vs Prior 7-Day Avg -18.63%

Calls: -12.71%

Puts: -27.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:00pm) 0.87

Prior (10/22) 0.76

Current vs Prior +13.50%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +19.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 12:00pm) 5,662,634

Calls: 3,168,904 (56%)

Puts: 2,493,730 (44%)

Prior (10/22) 5,518,391

Calls: 3,083,274 (56%)

Puts: 2,435,117 (44%)

Current vs Prior +2.61%

Prior 7-Day Total 38,167,719

Calls: 21,472,923 (56%)

Puts: 16,694,796 (44%)

Prior 7-Day Average 5,452,531

Calls: 3,067,560 (56%)

Puts: 2,384,970 (44%)

Current vs Prior 7-Day Avg +3.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.36% | 2.73%1.36% | 4.91%9.22% | 13.03%

Prior 2.65% | 3.66%2.65% | 5.49%9.46% | 13.30%

Current vs Prior -48.56% | -25.43%-48.56% | -10.48%-2.62% | -2.04%

Prior 7-Day Avg 4.51% | 5.22%4.76% | 7.52%6.13% | 12.47%

Current vs 7-Day Avg -69.75% | -47.77%-71.37% | -34.62%+50.40% | +4.48%

Prior 7-Day Eod 2.65% | 3.66%2.65% | 5.49%9.46% | 13.30%

Current vs 7-Day Eod -48.56% | -25.43%-48.56% | -10.48%-2.62% | -2.04%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.17% | 2.44%

Calls: 2.23% | 2.06%

Puts: 2.11% | 2.81%

Prior 2.06% | 9.58%

Calls: 2.20% | 8.22%

Puts: 1.92% | 10.94%

Current vs Prior +5.34% | -74.53%

Prior 7-Day Avg 2.21% | 3.55%

Calls: 2.11% | 3.08%

Puts: 2.31% | 4.02%

Current vs 7-Day Avg -1.81% | -31.24%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($367.57M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 634 of results (avg 4.8%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	18.80	18.95	$18.88	0.8%	749	0.55	6.6K
$375.00	Oct 23	1.10	1.11	$1.11	0.9%	125.2K	0.36	6.3K
$372.50	Nov 20	17.45	17.65	$17.55	1.1%	520	0.53	471
$360.00	Nov 20	24.55	24.85	$24.70	1.2%	197	0.65	5.3K
$375.00	Nov 20	16.20	16.40	$16.30	1.2%	997	0.51	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	16.80	16.90	$16.85	0.6%	488	0.49	2.8K
$367.50	Nov 20	13.25	13.40	$13.33	1.1%	275	0.42	241
$372.50	Nov 20	15.55	15.75	$15.65	1.3%	317	0.47	185
$385.00	Oct 30	15.45	15.65	$15.55	1.3%	425	0.69	2.1K
$385.00	Nov 20	22.40	22.70	$22.55	1.3%	139	0.59	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.43, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 23	0.07	0.08	$0.08	12.5%	27.0K	0.04	3.4K
$380.00	Oct 23	0.19	0.20	$0.20	5.0%	100.9K	0.09	13.0K
$377.50	Oct 23	0.48	0.49	$0.49	2.0%	81.7K	0.19	4.9K
$397.50	Oct 26	0.13	0.15	$0.14	14.3%	776	0.03	477
$395.00	Oct 26	0.19	0.20	$0.20	5.0%	2.3K	0.04	834

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	0.14	0.15	$0.15	6.7%	98.8K	0.06	6.6K
$367.50	Oct 23	0.28	0.29	$0.29	3.4%	73.9K	0.12	2.8K
$362.50	Oct 23	0.08	0.09	$0.09	11.1%	36.1K	0.04	2.9K
$360.00	Oct 23	0.05	0.06	$0.06	16.7%	51.9K	0.02	10.5K
$370.00	Oct 23	0.65	0.66	$0.66	1.5%	129.4K	0.24	9.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 378 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 26	71.95	76.50	$74.22	6.1%	--	1.00	51
$310.00	Oct 26	62.70	65.55	$64.13	4.4%	2	1.00	7
$312.50	Oct 26	59.85	63.10	$61.48	5.3%	2	1.00	7
$315.00	Oct 26	56.90	61.55	$59.22	7.9%	--	1.00	31
$317.50	Oct 26	55.35	57.90	$56.63	4.5%	1	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 23	11.50	12.40	$11.95	7.5%	1.6K	1.00	6.3K
$387.50	Oct 23	14.00	14.55	$14.28	3.9%	297	1.00	1.7K
$390.00	Oct 23	16.10	17.05	$16.58	5.7%	534	1.00	2.1K
$392.50	Oct 23	18.55	20.25	$19.40	8.8%	31	1.00	515
$395.00	Oct 23	21.35	22.80	$22.08	6.6%	39	1.00	664

Most actively traded options today. High liquidity = easy entry/exit. 858 active (total vol 1.6M, top 129.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 23	1.10	1.11	$1.11	0.9%	125.2K	0.36	6.3K
$380.00	Oct 23	0.19	0.20	$0.20	5.0%	100.9K	0.09	13.0K
$377.50	Oct 23	0.48	0.49	$0.49	2.0%	81.7K	0.19	4.9K
$372.50	Oct 23	2.21	2.26	$2.24	2.2%	75.3K	0.57	2.1K
$370.00	Oct 23	3.85	4.00	$3.93	3.8%	59.2K	0.76	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 23	0.65	0.66	$0.66	1.5%	129.4K	0.24	9.6K
$365.00	Oct 23	0.14	0.15	$0.15	6.7%	98.8K	0.06	6.6K
$367.50	Oct 23	0.28	0.29	$0.29	3.4%	73.9K	0.12	2.8K
$372.50	Oct 23	1.46	1.48	$1.47	1.4%	62.6K	0.43	2.3K
$375.00	Oct 23	2.82	2.88	$2.85	2.1%	52.9K	0.64	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 43.3%, max 50.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 23	Dec 4	56.8%	37.8%	50.3%	59.2K	7.4K
$372.50	Oct 23	Nov 20	56.1%	38.8%	44.8%	75.9K	2.5K
$377.50	Oct 23	Nov 20	57.5%	41.2%	39.6%	81.9K	5.4K
$375.00	Oct 23	Dec 4	56.5%	40.8%	38.4%	125.2K	6.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 23	Dec 4	56.8%	37.8%	50.3%	129.4K	9.6K
$372.50	Oct 23	Nov 20	56.1%	38.8%	44.8%	62.9K	2.5K
$377.50	Oct 23	Nov 20	57.5%	41.2%	39.6%	11.4K	6.2K
$375.00	Oct 23	Dec 4	56.5%	40.8%	38.4%	53.0K	5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 417 found (best R:R 2.13, avg 5.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Oct 28	$0.80	$1.70	$0.80	100%	2.13	$330.80
$325.00	$330.00	Nov 6	$2.97	$2.03	$2.97	93%	0.68	$327.97
$342.50	$345.00	Oct 26	$0.98	$1.52	$0.98	100%	1.55	$343.48
$340.00	$342.50	Oct 30	$0.80	$1.70	$0.80	93%	2.12	$340.80
$340.00	$342.50	Oct 23	$1.25	$1.25	$1.25	100%	1.00	$341.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$417.50	$415.00	Oct 30	$1.07	$1.43	$1.07	94%	1.34	$416.43
$402.50	$400.00	Oct 30	$1.32	$1.18	$1.32	89%	0.89	$401.18
$432.50	$430.00	Oct 23	$1.63	$0.87	$1.63	100%	0.53	$430.87
$402.50	$400.00	Oct 23	$1.65	$0.85	$1.65	100%	0.52	$400.85
$402.50	$400.00	Oct 28	$1.55	$0.95	$1.55	94%	0.61	$400.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 0.85, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$377.50	Oct 23	$0.62	$0.62	$1.88	64%	0.33	$375.62
$377.50	$380.00	Oct 23	$0.29	$0.29	$2.21	81%	0.13	$377.79
$380.00	$382.50	Oct 26	$0.59	$0.59	$1.91	72%	0.31	$380.59
$380.00	$382.50	Oct 23	$0.12	$0.12	$2.38	91%	0.05	$380.12
$377.50	$380.00	Oct 26	$0.77	$0.77	$1.73	64%	0.45	$378.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Dec 4	$2.30	$2.30	$2.70	55%	0.85	$367.70
$355.00	$350.00	Dec 4	$1.65	$1.65	$3.35	67%	0.49	$353.35
$365.00	$360.00	Nov 27	$2.00	$2.00	$3.00	60%	0.67	$363.00
$360.00	$355.00	Dec 4	$1.82	$1.82	$3.18	63%	0.57	$358.18
$345.00	$340.00	Dec 4	$1.27	$1.27	$3.73	74%	0.34	$343.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.55, cheapest $2.58)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 23	Oct 26	$2.61	56.1%	31.7%
$375.00	Oct 23	Oct 26	$2.54	56.5%	32.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 23	Oct 26	$2.58	56.1%	31.7%
$375.00	Oct 23	Oct 26	$2.48	56.5%	32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 251 found (cheapest 0.99% of stock, avg 7.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 23	$2.24	$1.47	$3.71	$368.79	$376.21	0.99%
$375.00	Oct 23	$1.11	$2.85	$3.96	$371.04	$378.96	1.06%
$370.00	Oct 23	$3.93	$0.66	$4.59	$365.41	$374.59	1.23%
$377.50	Oct 23	$0.49	$4.72	$5.21	$372.29	$382.71	1.40%
$367.50	Oct 23	$6.03	$0.29	$6.32	$361.18	$373.82	1.69%
$380.00	Oct 23	$0.20	$6.98	$7.18	$372.82	$387.18	1.92%
$365.00	Oct 23	$8.30	$0.15	$8.45	$356.55	$373.45	2.26%
$372.50	Oct 26	$4.85	$4.05	$8.90	$363.60	$381.40	2.38%
$375.00	Oct 26	$3.65	$5.33	$8.98	$366.02	$383.98	2.41%
$370.00	Oct 26	$6.30	$3.01	$9.31	$360.69	$379.31	2.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.09% of stock, avg 4.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$365.00	Oct 23	$0.20	$0.15	$0.35	$364.65	$380.35
$380.00	$367.50	Oct 23	$0.20	$0.29	$0.49	$367.01	$380.49
$377.50	$365.00	Oct 23	$0.49	$0.15	$0.64	$364.36	$378.14
$377.50	$367.50	Oct 23	$0.49	$0.29	$0.78	$366.72	$378.28
$380.00	$370.00	Oct 23	$0.20	$0.66	$0.86	$369.14	$380.86
$377.50	$370.00	Oct 23	$0.49	$0.66	$1.15	$368.85	$378.65
$375.00	$365.00	Oct 23	$1.11	$0.15	$1.26	$363.74	$376.26
$375.00	$367.50	Oct 23	$1.11	$0.29	$1.40	$366.10	$376.40
$385.00	$362.50	Oct 26	$0.89	$1.06	$1.95	$360.55	$386.95
$375.00	$370.00	Oct 23	$1.11	$0.66	$1.77	$368.23	$376.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 547 found (best R:R 0.72, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
342/345	392/395	Nov 6	$1.05	$1.45	55%	0.72	$343.95	$393.55
340/342	392/395	Nov 6	$0.99	$1.51	57%	0.66	$341.51	$393.49
345/348	398/400	Oct 28	$0.34	$2.16	82%	0.16	$347.16	$397.84
322/325	392/395	Nov 6	$0.77	$1.73	65%	0.45	$324.23	$393.27
325/328	392/395	Nov 6	$0.79	$1.71	64%	0.46	$326.71	$393.29
330/332	392/395	Nov 6	$0.84	$1.66	62%	0.51	$331.66	$393.34
332/335	392/395	Nov 6	$0.87	$1.63	61%	0.53	$334.13	$393.37
338/340	392/395	Nov 6	$0.94	$1.56	58%	0.60	$339.06	$393.44
342/345	388/390	Nov 6	$1.17	$1.33	49%	0.88	$343.83	$388.67
328/330	392/395	Nov 6	$0.81	$1.69	63%	0.48	$329.19	$393.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 412 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Nov 13	$0.20	$4.80	10%	24.00
$365.00	$367.50	$370.00	Oct 23	$0.17	$2.33	18%	13.71
$390.00	$395.00	$400.00	Dec 4	$0.12	$4.88	7%	40.67
$372.50	$375.00	$377.50	Oct 23	$0.51	$1.99	38%	3.90
$370.00	$372.50	$375.00	Oct 23	$0.56	$1.94	40%	3.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$390.00	$395.00	Nov 27	$0.07	$4.93	8%	70.43
$372.50	$375.00	$377.50	Oct 23	$0.49	$2.01	38%	4.10
$340.00	$345.00	$350.00	Dec 4	$0.09	$4.91	6%	54.56
$365.00	$370.00	$375.00	Dec 4	$0.13	$4.87	8%	37.46
$390.00	$395.00	$400.00	Nov 27	$0.13	$4.87	8%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 399 found (best net $-10.63, 393 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$372.50	1:2	Oct 23	-$0.55	$1.95
$367.50	$370.00	1:2	Oct 23	-$1.83	$0.67
$382.50	$385.00	1:2	Oct 23	$0.00	$2.50
$385.00	$387.50	1:2	Oct 23	-$0.02	$2.48
$395.00	$397.50	1:2	Oct 23	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$400.00	1:2	Dec 4	-$10.63	$19.37
$375.00	$372.50	1:2	Oct 23	-$0.09	$2.41
$377.50	$375.00	1:2	Oct 23	-$0.98	$1.52
$367.50	$365.00	1:2	Oct 23	-$0.01	$2.49
$365.00	$362.50	1:2	Oct 23	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 4.61%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Dec 4	$17.20	0.48	1.8%	4.61%	6.41%	40	24
$385.00	Dec 4	$15.05	0.44	3.1%	4.03%	7.18%	35	26
$390.00	Dec 4	$13.15	0.40	4.5%	3.52%	8.01%	63	61
$375.00	Dec 4	$18.90	0.52	0.5%	5.06%	5.53%	72	13
$395.00	Dec 4	$11.40	0.36	5.8%	3.05%	8.88%	24	48
$400.00	Dec 4	$9.90	0.33	7.2%	2.65%	9.82%	101	29
$380.00	Nov 27	$15.35	0.47	1.8%	4.11%	5.92%	358	537
$375.00	Nov 27	$17.55	0.51	0.5%	4.70%	5.17%	2.5K	343
$385.00	Nov 27	$13.25	0.42	3.1%	3.55%	6.70%	73	362
$390.00	Nov 27	$11.40	0.38	4.5%	3.05%	7.54%	103	309

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 901,511

Total Puts 780,393

Put/Call Ratio 0.87

Net Difference 121,118

Prior's Put/Call Breakdown

Total Calls 682,448

Total Puts 520,486

Put/Call Ratio 0.76

Net Difference 161,962

Prior 7-Day Put/Call Summary

Total Calls 5,374,856

Total Puts 4,196,177

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card