TSLA - Options Database

TSLA

TESLA INC

$373.47 -0.30%

(10/23 10:00) ◀

Friday, October 23, 2026 (11:00am)

▶ (10/23 12:00)

◀ 10/23 11:00 ▶

Option Volume

Detail

ℹ

Current (10/23 11:00am) 1,176,368

Calls: 629,312 (53%)

Puts: 547,056 (47%)

Prior (10/22) 920,511

Calls: 550,723 (60%)

Puts: 369,788 (40%)

Current vs Prior +27.80%

Calls: +14.27% (Calls)

Puts: +47.94% (Puts)

Prior 7-Day Total 9,571,033

Calls: 5,374,856 (56%)

Puts: 4,196,177 (44%)

Prior 7-Day Average 1,367,290

Calls: 767,836 (56%)

Puts: 599,453 (44%)

Current vs Prior 7-Day Avg -13.96%

Calls: -18.04%

Puts: -8.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 11:00am) $415.01M

Calls: $273.58M (66%)

Puts: $141.43M (34%)

Prior (10/22) $523.55M

Calls: $366.32M (70%)

Puts: $157.23M (30%)

Current vs Prior -20.73%

Calls: -25.32%

Puts: -10.05%

Prior 7-Day Total $4.91B

Calls: $2.95B (60%)

Puts: $1.97B (40%)

Prior 7-Day Average $701.86M

Calls: $421.11M (60%)

Puts: $280.75M (40%)

Current vs Prior 7-Day Avg -40.87%

Calls: -35.03%

Puts: -49.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:00am) 0.87

Prior (10/22) 0.67

Current vs Prior +29.46%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +19.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 11:00am) 5,662,634

Calls: 3,168,904 (56%)

Puts: 2,493,730 (44%)

Prior (10/22) 5,518,391

Calls: 3,083,274 (56%)

Puts: 2,435,117 (44%)

Current vs Prior +2.61%

Prior 7-Day Total 38,167,719

Calls: 21,472,923 (56%)

Puts: 16,694,796 (44%)

Prior 7-Day Average 5,452,531

Calls: 3,067,560 (56%)

Puts: 2,384,970 (44%)

Current vs Prior 7-Day Avg +3.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.57% | 2.87%1.57% | 5.03%9.26% | 13.07%

Prior 2.65% | 3.66%2.65% | 5.49%9.46% | 13.30%

Current vs Prior -40.81% | -21.45%-40.81% | -8.39%-2.16% | -1.76%

Prior 7-Day Avg 4.51% | 5.22%4.76% | 7.52%6.13% | 12.47%

Current vs 7-Day Avg -65.19% | -44.98%-67.06% | -33.09%+51.10% | +4.78%

Prior 7-Day Eod 2.65% | 3.66%2.65% | 5.49%9.46% | 13.30%

Current vs 7-Day Eod -40.81% | -21.45%-40.81% | -8.39%-2.16% | -1.76%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.05% | 4.18%

Calls: 3.24% | 3.81%

Puts: 4.87% | 4.56%

Prior 2.06% | 9.58%

Calls: 2.20% | 8.22%

Puts: 1.92% | 10.94%

Current vs Prior +96.60% | -56.37%

Prior 7-Day Avg 2.21% | 3.55%

Calls: 2.11% | 3.08%

Puts: 2.31% | 4.02%

Current vs 7-Day Avg +83.26% | +17.79%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($273.58M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 595 of results (avg 5.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	18.95	19.20	$19.08	1.3%	684	0.56	6.6K
$335.00	Oct 23	38.20	38.75	$38.48	1.4%	15	1.00	573
$357.50	Nov 20	26.40	26.80	$26.60	1.5%	5	0.67	86
$375.00	Nov 20	16.40	16.65	$16.52	1.5%	702	0.51	4.4K
$367.50	Oct 30	12.15	12.35	$12.25	1.6%	1.3K	0.62	530

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Nov 20	18.00	18.25	$18.13	1.4%	32	0.51	329
$370.00	Nov 20	14.30	14.50	$14.40	1.4%	996	0.44	5.0K
$375.00	Nov 20	16.70	16.95	$16.83	1.5%	166	0.49	2.8K
$385.00	Oct 26	12.45	12.65	$12.55	1.6%	147	0.82	1.1K
$372.50	Nov 20	15.45	15.70	$15.58	1.6%	220	0.47	185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.47, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 23	0.10	0.12	$0.11	18.2%	14.9K	0.04	13.6K
$382.50	Oct 23	0.19	0.21	$0.20	10.0%	13.1K	0.07	3.4K
$387.50	Oct 23	0.06	0.07	$0.07	14.3%	6.2K	0.03	5.4K
$380.00	Oct 23	0.40	0.41	$0.41	2.4%	59.8K	0.14	13.0K
$377.50	Oct 23	0.79	0.83	$0.81	4.9%	41.4K	0.24	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	0.20	0.21	$0.21	4.8%	80.4K	0.08	6.6K
$362.50	Oct 23	0.10	0.11	$0.11	9.1%	32.7K	0.04	2.9K
$360.00	Oct 23	0.06	0.07	$0.07	14.3%	46.2K	0.02	10.5K
$367.50	Oct 23	0.41	0.45	$0.43	9.3%	60.2K	0.15	2.8K
$370.00	Oct 23	0.90	0.93	$0.92	3.3%	74.8K	0.27	9.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 366 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 23	71.60	75.25	$73.43	5.0%	15	1.00	150
$302.50	Oct 23	68.05	72.80	$70.43	6.7%	--	1.00	13
$305.00	Oct 23	67.25	69.35	$68.30	3.1%	12	1.00	133
$307.50	Oct 23	64.35	66.90	$65.63	3.9%	10	1.00	6
$310.00	Oct 23	63.15	64.20	$63.68	1.6%	68	1.00	226

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Oct 23	13.65	14.40	$14.03	5.3%	249	1.00	1.7K
$390.00	Oct 23	16.25	16.85	$16.55	3.6%	273	1.00	2.1K
$392.50	Oct 23	18.35	19.70	$19.02	7.1%	7	1.00	515
$395.00	Oct 23	20.65	22.10	$21.38	6.8%	32	1.00	664
$397.50	Oct 23	23.00	26.10	$24.55	12.6%	44	1.00	121

Most actively traded options today. High liquidity = easy entry/exit. 821 active (total vol 1.1M, top 87.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 23	1.55	1.62	$1.59	4.4%	87.8K	0.40	6.3K
$372.50	Oct 23	2.73	2.82	$2.78	3.2%	64.7K	0.57	2.1K
$380.00	Oct 23	0.40	0.41	$0.41	2.4%	59.8K	0.14	13.0K
$370.00	Oct 23	4.30	4.50	$4.40	4.5%	51.3K	0.73	7.3K
$377.50	Oct 23	0.79	0.83	$0.81	4.9%	41.4K	0.24	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	0.20	0.21	$0.21	4.8%	80.4K	0.08	6.6K
$370.00	Oct 23	0.90	0.93	$0.92	3.3%	74.8K	0.27	9.6K
$367.50	Oct 23	0.41	0.45	$0.43	9.3%	60.2K	0.15	2.8K
$360.00	Oct 23	0.06	0.07	$0.07	14.3%	46.2K	0.02	10.5K
$362.50	Oct 23	0.10	0.11	$0.11	9.1%	32.7K	0.04	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 58.3%, max 62.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 23	Dec 4	61.5%	37.8%	62.6%	87.8K	6.3K
$370.00	Oct 23	Dec 4	61.8%	38.1%	62.4%	51.4K	7.4K
$372.50	Oct 23	Nov 20	61.6%	38.9%	58.3%	65.2K	2.5K
$377.50	Oct 23	Nov 20	62.0%	41.5%	49.4%	41.6K	5.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 23	Dec 4	62.0%	38.1%	62.8%	74.9K	9.6K
$375.00	Oct 23	Dec 4	61.5%	37.8%	62.6%	16.4K	5.6K
$372.50	Oct 23	Nov 20	61.9%	38.9%	59.0%	24.8K	2.5K
$377.50	Oct 23	Nov 20	62.0%	41.5%	49.4%	6.3K	6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 415 found (best R:R 1.10, avg 5.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Oct 26	$1.19	$1.31	$1.19	99%	1.10	$341.19
$345.00	$347.50	Oct 26	$1.33	$1.17	$1.33	98%	0.88	$346.33
$360.00	$365.00	Dec 4	$2.00	$3.00	$2.00	64%	1.50	$362.00
$367.50	$370.00	Nov 4	$0.42	$2.08	$0.42	60%	4.95	$367.92
$357.50	$360.00	Nov 6	$0.73	$1.77	$0.73	72%	2.42	$358.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$385.00	Nov 4	$0.55	$1.95	$0.55	68%	3.55	$386.95
$385.00	$382.50	Nov 2	$0.58	$1.92	$0.58	67%	3.31	$384.42
$410.00	$407.50	Oct 23	$1.63	$0.87	$1.63	100%	0.53	$408.37
$405.00	$402.50	Oct 28	$1.48	$1.02	$1.48	93%	0.69	$403.52
$385.00	$382.50	Nov 4	$0.81	$1.69	$0.81	64%	2.09	$384.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 312 found (best R:R 1.15, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Dec 4	$2.67	$2.67	$2.33	48%	1.15	$377.67
$375.00	$377.50	Oct 23	$0.78	$0.78	$1.72	60%	0.45	$375.78
$377.50	$380.00	Oct 23	$0.40	$0.40	$2.10	76%	0.19	$377.90
$377.50	$380.00	Oct 26	$0.82	$0.82	$1.68	63%	0.49	$378.32
$380.00	$382.50	Oct 26	$0.63	$0.63	$1.87	70%	0.34	$380.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Dec 4	$1.47	$1.47	$3.53	71%	0.42	$348.53
$370.00	$365.00	Dec 4	$2.25	$2.25	$2.75	56%	0.82	$367.75
$360.00	$355.00	Dec 4	$1.83	$1.83	$3.17	64%	0.58	$358.17
$345.00	$340.00	Dec 4	$1.28	$1.28	$3.72	75%	0.34	$343.72
$370.00	$365.00	Nov 27	$2.23	$2.23	$2.77	55%	0.81	$367.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.43, cheapest $2.42)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 23	Oct 26	$2.47	61.6%	33.4%
$375.00	Oct 23	Oct 26	$2.44	61.5%	34.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 23	Oct 26	$2.42	61.9%	33.4%
$375.00	Oct 23	Oct 26	$2.40	61.5%	34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 249 found (cheapest 1.22% of stock, avg 7.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 23	$2.78	$1.78	$4.56	$367.94	$377.06	1.22%
$375.00	Oct 23	$1.59	$3.08	$4.67	$370.33	$379.67	1.25%
$370.00	Oct 23	$4.40	$0.92	$5.32	$364.68	$375.32	1.42%
$377.50	Oct 23	$0.81	$4.80	$5.61	$371.89	$383.11	1.50%
$367.50	Oct 23	$6.40	$0.43	$6.83	$360.67	$374.33	1.83%
$380.00	Oct 23	$0.41	$6.95	$7.36	$372.64	$387.36	1.97%
$365.00	Oct 23	$8.65	$0.21	$8.86	$356.14	$373.86	2.37%
$382.50	Oct 23	$0.20	$9.20	$9.40	$373.10	$391.90	2.52%
$372.50	Oct 26	$5.25	$4.20	$9.45	$363.05	$381.95	2.53%
$375.00	Oct 26	$4.03	$5.48	$9.51	$365.49	$384.51	2.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.11% of stock, avg 4.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$365.00	Oct 23	$0.20	$0.21	$0.41	$364.59	$382.91
$380.00	$365.00	Oct 23	$0.41	$0.21	$0.62	$364.38	$380.62
$382.50	$367.50	Oct 23	$0.20	$0.43	$0.63	$366.87	$383.13
$380.00	$367.50	Oct 23	$0.41	$0.43	$0.84	$366.66	$380.84
$377.50	$365.00	Oct 23	$0.81	$0.21	$1.02	$363.98	$378.52
$377.50	$367.50	Oct 23	$0.81	$0.43	$1.24	$366.26	$378.74
$382.50	$370.00	Oct 23	$0.20	$0.92	$1.12	$368.88	$383.62
$380.00	$370.00	Oct 23	$0.41	$0.92	$1.33	$368.67	$381.33
$377.50	$370.00	Oct 23	$0.81	$0.92	$1.73	$368.27	$379.23
$385.00	$362.50	Oct 26	$1.11	$1.19	$2.30	$360.20	$387.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 533 found (best R:R 0.52, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	385/388	Oct 30	$0.85	$1.65	62%	0.52	$336.65	$385.85
350/352	388/390	Nov 2	$1.13	$1.37	51%	0.82	$351.37	$388.63
345/348	388/390	Nov 4	$1.15	$1.35	50%	0.85	$346.35	$388.65
325/328	388/390	Nov 4	$0.87	$1.63	61%	0.53	$326.63	$388.37
350/352	395/398	Nov 2	$0.88	$1.62	61%	0.54	$351.62	$395.88
350/352	388/390	Nov 4	$1.25	$1.25	46%	1.00	$351.25	$388.75
338/340	385/388	Oct 30	$0.86	$1.64	61%	0.52	$339.14	$385.86
330/332	388/390	Nov 2	$0.79	$1.71	64%	0.46	$331.71	$388.29
335/338	392/395	Oct 30	$0.57	$1.93	73%	0.30	$336.93	$393.07
340/342	385/388	Oct 30	$0.89	$1.61	60%	0.55	$341.61	$385.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 390 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$395.00	$400.00	Nov 27	$0.07	$4.93	8%	70.43
$370.00	$375.00	$380.00	Nov 13	$0.16	$4.84	11%	30.25
$350.00	$355.00	$360.00	Dec 4	$0.10	$4.90	7%	49.00
$380.00	$385.00	$390.00	Dec 4	$0.11	$4.89	8%	44.45
$372.50	$375.00	$377.50	Oct 23	$0.41	$2.09	33%	5.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$377.50	$380.00	$382.50	Oct 23	$0.10	$2.40	17%	24.00
$372.50	$375.00	$377.50	Oct 23	$0.42	$2.08	33%	4.95
$370.00	$372.50	$375.00	Oct 23	$0.44	$2.06	34%	4.68
$370.00	$375.00	$380.00	Nov 13	$0.22	$4.78	11%	21.73
$345.00	$350.00	$355.00	Dec 4	$0.13	$4.87	7%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 391 found (best net $-11.31, 387 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$372.50	$375.00	1:2	Oct 23	-$0.40	$2.10
$375.00	$377.50	1:2	Oct 23	-$0.03	$2.47
$370.00	$372.50	1:2	Oct 23	-$1.16	$1.34
$377.50	$380.00	1:2	Oct 23	-$0.01	$2.49
$382.50	$385.00	1:2	Oct 23	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$400.00	1:2	Dec 4	-$11.31	$18.69
$375.00	$372.50	1:2	Oct 23	-$0.48	$2.02
$372.50	$370.00	1:2	Oct 23	-$0.06	$2.44
$377.50	$375.00	1:2	Oct 23	-$1.36	$1.14
$365.00	$362.50	1:2	Oct 23	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 4.63%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Dec 4	$17.30	0.48	1.8%	4.63%	6.38%	11	24
$385.00	Dec 4	$15.25	0.44	3.1%	4.08%	7.17%	22	26
$375.00	Dec 4	$19.50	0.52	0.4%	5.22%	5.63%	47	13
$390.00	Dec 4	$13.30	0.40	4.4%	3.56%	7.99%	57	61
$395.00	Dec 4	$11.55	0.37	5.8%	3.09%	8.86%	24	48
$400.00	Dec 4	$10.25	0.33	7.1%	2.74%	9.85%	33	29
$380.00	Nov 27	$15.55	0.47	1.8%	4.16%	5.91%	280	537
$385.00	Nov 27	$13.45	0.43	3.1%	3.60%	6.69%	65	362
$375.00	Nov 27	$17.60	0.51	0.4%	4.71%	5.12%	567	343
$405.00	Dec 4	$8.60	0.30	8.4%	2.30%	10.75%	3	136

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629,312

Total Puts 547,056

Put/Call Ratio 0.87

Net Difference 82,256

Prior's Put/Call Breakdown

Total Calls 550,723

Total Puts 369,788

Put/Call Ratio 0.67

Net Difference 180,935

Prior 7-Day Put/Call Summary

Total Calls 5,374,856

Total Puts 4,196,177

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card