Tour v531
TSLA
TESLA INC
$367.11 -2.00%
◀ 10/23 10:00 ▶

Option Volume

Detail
ℹ
Current (10/23 10:00am) 534,958
Calls: 254,291 (48%)
Puts: 280,667 (52%)
Prior (10/21) 256,033
Calls: 177,057 (69%)
Puts: 78,976 (31%)
Current vs Prior +108.94%
Calls: +43.62% (Calls)
Puts: +255.38% (Puts)
Prior 7-Day Total 9,199,414
Calls: 5,239,509 (57%)
Puts: 3,959,905 (43%)
Prior 7-Day Average 1,314,202
Calls: 748,501 (57%)
Puts: 565,700 (43%)
Current vs Prior 7-Day Avg -59.29%
Calls: -66.03%
Puts: -50.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 10:00am) $199.34M
Calls: $69.46M (35%)
Puts: $129.88M (65%)
Prior (10/21) $275.89M
Calls: $211.40M (77%)
Puts: $64.50M (23%)
Current vs Prior -27.75%
Calls: -67.14%
Puts: +101.36%
Prior 7-Day Total $4.22B
Calls: $2.70B (64%)
Puts: $1.52B (36%)
Prior 7-Day Average $603.08M
Calls: $385.25M (64%)
Puts: $217.83M (36%)
Current vs Prior 7-Day Avg -66.95%
Calls: -81.97%
Puts: -40.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:00am) 1.10
Prior (10/21) 0.45
Current vs Prior +147.44%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +56.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 10:00am) 5,662,634
Calls: 3,168,904 (56%)
Puts: 2,493,730 (44%)
Prior (10/21) 5,332,175
Calls: 3,000,244 (56%)
Puts: 2,331,931 (44%)
Current vs Prior +6.20%
Prior 7-Day Total 38,198,975
Calls: 21,495,536 (56%)
Puts: 16,703,439 (44%)
Prior 7-Day Average 5,456,996
Calls: 3,070,790 (56%)
Puts: 2,386,205 (44%)
Current vs Prior 7-Day Avg +3.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.87% | 3.07%1.87% | 5.12%9.26% | 13.02%
Prior 6.34% | 6.71%6.34% | 7.72%11.00% | 13.99%
Current vs Prior -70.59% | -54.31%-70.59% | -33.71%-15.86% | -6.96%
Prior 7-Day Avg 4.48% | 5.26%4.95% | 7.80%5.34% | 12.20%
Current vs 7-Day Avg -58.38% | -41.73%-62.29% | -34.38%+73.34% | +6.67%
Prior 7-Day Eod 6.34% | 6.71%2.65% | 5.49%9.46% | 13.30%
Current vs 7-Day Eod -70.59% | -54.31%-29.62% | -6.70%-2.20% | -2.14%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.93% | 3.50%
Calls: 3.78% | 4.05%
Puts: 2.08% | 2.95%
Prior 1.23% | 2.49%
Calls: 1.26% | 1.58%
Puts: 1.19% | 3.40%
Current vs Prior +138.21% | +40.56%
Prior 7-Day Avg 2.29% | 2.42%
Calls: 2.13% | 2.10%
Puts: 2.46% | 2.73%
Current vs 7-Day Avg +27.79% | +44.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($129.88M). Unusually high activity with volume up 109% vs prior - elevated interest. Slightly bearish P/C ratio of 1.10. P/C ratio rising 147% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 508 of results (avg 5.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 2017.9518.25$18.101.7%730.543.6K
$360.00Nov 2020.6521.00$20.831.7%1330.595.3K
$372.50Nov 2014.2514.50$14.381.7%700.47471
$380.00Nov 2011.1511.35$11.251.8%2590.405.4K
$367.50Nov 2016.6516.95$16.801.8%870.52502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 231.781.80$1.791.1%46.4K0.386.6K
$372.50Nov 2018.3518.60$18.481.4%850.53185
$385.00Nov 2025.9526.35$26.151.5%570.642.8K
$367.50Nov 2015.7516.00$15.881.6%1090.48241
$360.00Nov 2012.3512.55$12.451.6%4330.414.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.45, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 230.160.18$0.1711.8%24.7K0.0513.0K
$377.50Oct 230.270.28$0.283.6%14.3K0.084.9K
$382.50Oct 230.110.12$0.128.3%7.1K0.043.4K
$387.50Oct 230.050.06$0.0616.7%4.0K0.025.4K
$375.00Oct 230.480.49$0.492.0%29.7K0.146.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Oct 230.150.17$0.1612.5%2.1K0.042.2K
$355.00Oct 230.240.25$0.254.0%7.9K0.075.0K
$357.50Oct 230.380.39$0.392.6%7.4K0.102.2K
$350.00Oct 230.100.11$0.119.1%5.7K0.039.1K
$360.00Oct 230.630.65$0.643.1%26.1K0.1610.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 354 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 2369.7074.30$72.006.4%11.0044
$297.50Oct 2367.6071.80$69.706.0%--1.0012
$300.00Oct 2366.9569.30$68.133.4%151.00150
$302.50Oct 2362.0566.80$64.437.4%--1.0013
$305.00Oct 2359.9064.30$62.107.1%--1.00133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Oct 3045.0051.15$48.0812.8%11.0027
$417.50Oct 3047.4553.60$50.5312.2%11.004
$420.00Oct 3051.2554.10$52.685.4%11.0074
$425.00Oct 3056.0060.85$58.438.3%--1.0035
$430.00Oct 3060.7066.00$63.358.4%--1.0063

Most actively traded options today. High liquidity = easy entry/exit. 750 active (total vol 504.9K, top 46.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 230.480.49$0.492.0%29.7K0.146.3K
$380.00Oct 230.160.18$0.1711.8%24.7K0.0513.0K
$370.00Oct 231.531.57$1.552.6%20.3K0.347.3K
$372.50Oct 230.850.88$0.873.4%17.6K0.222.1K
$377.50Oct 230.270.28$0.283.6%14.3K0.084.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 231.781.80$1.791.1%46.4K0.386.6K
$367.50Oct 232.852.91$2.882.1%29.8K0.522.8K
$370.00Oct 234.304.45$4.383.4%29.4K0.669.6K
$360.00Oct 230.630.65$0.643.1%26.1K0.1610.5K
$362.50Oct 231.061.09$1.082.8%18.6K0.252.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 82.1%, max 97.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Oct 23Dec 475.4%38.2%97.7%1.0K3.3K
$362.50Oct 23Nov 2072.3%38.9%85.7%3993.5K
$365.00Oct 23Dec 470.2%37.8%85.5%3.5K8.1K
$367.50Oct 23Nov 2070.0%38.7%80.9%7.6K2.7K
$372.50Oct 23Nov 2070.5%41.0%71.8%17.7K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Oct 23Dec 475.5%38.2%97.8%26.1K10.5K
$362.50Oct 23Nov 2072.3%38.9%85.7%18.6K3.0K
$365.00Oct 23Dec 470.2%37.8%85.5%46.4K6.6K
$367.50Oct 23Nov 2070.0%38.6%81.1%29.9K3.0K
$370.00Oct 23Dec 470.2%41.0%71.4%29.4K9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 417 found (best R:R 1.94, avg 5.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$332.50Oct 30$0.85$1.65$0.8594%1.94$330.85
$332.50$335.00Oct 23$1.28$1.22$1.28100%0.95$333.78
$337.50$340.00Oct 23$1.42$1.08$1.42100%0.76$338.92
$297.50$300.00Oct 23$1.57$0.93$1.57100%0.59$299.07
$327.50$330.00Nov 2$1.53$0.97$1.5393%0.63$329.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$400.00Nov 13$2.73$2.27$2.7383%0.83$402.27
$385.00$382.50Nov 4$0.45$2.05$0.4572%4.56$384.55
$402.50$400.00Oct 28$1.15$1.35$1.1596%1.17$401.35
$395.00$390.00Nov 13$2.65$2.35$2.6576%0.89$392.35
$390.00$387.50Oct 30$1.15$1.35$1.1583%1.17$388.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 313 found (best R:R 0.63, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$375.00Dec 4$2.58$2.58$2.4249%1.07$372.58
$367.50$370.00Nov 4$1.33$1.33$1.1749%1.14$368.83
$370.00$372.50Oct 23$0.68$0.68$1.8266%0.37$370.68
$370.00$372.50Oct 30$1.13$1.13$1.3754%0.82$371.13
$367.50$370.00Oct 26$1.16$1.16$1.3451%0.87$368.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$350.00Dec 4$3.87$3.87$6.1359%0.63$356.13
$340.00$335.00Dec 4$1.30$1.30$3.7074%0.35$338.70
$365.00$360.00Dec 4$2.27$2.27$2.7355%0.83$362.73
$350.00$345.00Dec 4$1.65$1.65$3.3567%0.49$348.35
$330.00$325.00Dec 4$0.98$0.98$4.0280%0.24$329.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.19, cheapest $2.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Oct 23Oct 26$2.2170.2%35.5%
$370.00Oct 23Oct 26$2.1770.2%36.1%
$367.50Oct 23Oct 26$2.3270.0%36.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Oct 23Oct 26$2.1470.2%35.6%
$370.00Oct 23Oct 26$2.0770.2%36.1%
$367.50Oct 23Oct 26$2.2070.0%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 1.48% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.50Oct 23$2.56$2.88$5.44$362.06$372.941.48%
$365.00Oct 23$3.97$1.79$5.76$359.24$370.761.57%
$370.00Oct 23$1.55$4.38$5.93$364.07$375.931.62%
$362.50Oct 23$5.75$1.08$6.83$355.67$369.331.86%
$372.50Oct 23$0.87$6.18$7.05$365.45$379.551.92%
$360.00Oct 23$7.83$0.64$8.47$351.53$368.472.31%
$375.00Oct 23$0.49$8.15$8.64$366.36$383.642.35%
$367.50Oct 26$4.88$5.08$9.96$357.54$377.462.71%
$365.00Oct 26$6.18$3.93$10.11$354.89$375.112.75%
$370.00Oct 26$3.72$6.45$10.17$359.83$380.172.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.14% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$355.00Oct 23$0.28$0.25$0.53$354.47$378.03
$377.50$357.50Oct 23$0.28$0.39$0.67$356.83$378.17
$375.00$355.00Oct 23$0.49$0.25$0.74$354.26$375.74
$375.00$357.50Oct 23$0.49$0.39$0.88$356.62$375.88
$377.50$360.00Oct 23$0.28$0.64$0.92$359.08$378.42
$375.00$360.00Oct 23$0.49$0.64$1.13$358.87$376.13
$372.50$355.00Oct 23$0.87$0.25$1.12$353.88$373.62
$372.50$357.50Oct 23$0.87$0.39$1.26$356.24$373.76
$372.50$360.00Oct 23$0.87$0.64$1.51$358.49$374.01
$377.50$362.50Oct 23$0.28$1.08$1.36$361.14$378.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 529 found (best R:R 0.62, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
338/340375/378Oct 28$0.96$1.5458%0.62$339.04$375.96
328/330385/388Nov 4$0.83$1.6763%0.50$329.17$385.83
318/320385/388Nov 4$0.73$1.7767%0.41$319.27$385.73
322/325385/388Nov 4$0.77$1.7365%0.45$324.23$385.77
345/348382/385Nov 2$1.10$1.4052%0.79$346.40$383.60
328/330382/385Nov 2$0.77$1.7365%0.45$329.23$383.27
330/332382/385Nov 2$0.80$1.7064%0.47$331.70$383.30
338/340385/388Nov 4$0.98$1.5257%0.64$339.02$385.98
340/342382/385Nov 2$0.97$1.5357%0.63$341.53$383.47
340/342385/388Nov 4$1.03$1.4754%0.70$341.47$386.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 398 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Dec 4$0.10$9.9015%99.00
$360.00$365.00$370.00Nov 13$0.13$4.8711%37.46
$355.00$360.00$365.00Nov 13$0.13$4.8711%37.46
$365.00$370.00$375.00Nov 27$0.14$4.869%34.71
$395.00$400.00$405.00Nov 27$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Nov 13$0.18$4.8211%26.78
$370.00$372.50$375.00Oct 23$0.17$2.3320%13.71
$400.00$405.00$410.00Nov 27$0.07$4.936%70.43
$325.00$330.00$335.00Dec 4$0.07$4.936%70.43
$367.50$370.00$372.50Oct 23$0.30$2.2026%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 383 found (best net $-16.60, 382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$340.001:2Dec 4-$16.60$8.40
$367.50$370.001:2Oct 23-$0.54$1.96
$370.00$372.501:2Oct 23-$0.19$2.31
$355.00$365.001:2Nov 4-$6.03$3.97
$372.50$375.001:2Oct 23-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$367.50$365.001:2Oct 23-$0.70$1.80
$365.00$362.501:2Oct 23-$0.37$2.13
$362.50$360.001:2Oct 23-$0.20$2.30
$360.00$357.501:2Oct 23-$0.14$2.36
$370.00$367.501:2Oct 23-$1.38$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 4.47%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Dec 4$16.400.472.1%4.47%6.62%4313
$370.00Dec 4$18.500.510.8%5.04%5.83%1216
$380.00Dec 4$14.300.433.5%3.90%7.41%624
$385.00Dec 4$12.400.394.9%3.38%8.25%826
$390.00Dec 4$10.650.356.2%2.90%9.14%2661
$370.00Nov 27$16.850.500.8%4.59%5.38%1.5K503
$375.00Nov 27$14.600.462.1%3.98%6.13%385343
$395.00Dec 4$9.150.327.6%2.49%10.09%2048
$380.00Nov 27$12.500.413.5%3.40%6.92%84537
$400.00Dec 4$7.850.299.0%2.14%11.10%729

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254,291
Total Puts 280,667
Put/Call Ratio 1.10
Net Difference -26,376

Prior's Put/Call Breakdown

Total Calls 177,057
Total Puts 78,976
Put/Call Ratio 0.45
Net Difference 98,081

Prior 7-Day Put/Call Summary

Total Calls 5,239,509
Total Puts 3,959,905
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All