Tour
v528
TSLA
TESLA INC
$378.97
+0.98%
Option Volume
Detail
Current (09/22 2:00pm)
1,206,310
Calls:
723,954
(60%)
Puts:
482,356
(40%)
Prior (09/18)
2,992,681
Calls:
1,776,345
(59%)
Puts:
1,216,336
(41%)
Current vs Prior
-59.69%
Calls:
-59.24%
(Calls)
Puts:
-60.34%
(Puts)
Prior 7-Day Total
18,145,376
Calls:
10,743,289
(59%)
Puts:
7,402,087
(41%)
Prior 7-Day Average
2,592,196
Calls:
1,534,755
(59%)
Puts:
1,057,441
(41%)
Current vs Prior 7-Day Avg
-53.46%
Calls:
-52.83%
Puts:
-54.38%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 2:00pm)
$578.22M
Calls:
$409.44M
(71%)
Puts:
$168.78M
(29%)
Prior (09/18)
$748.13M
Calls:
$447.90M
(60%)
Puts:
$300.24M
(40%)
Current vs Prior
-22.71%
Calls:
-8.59%
Puts:
-43.78%
Prior 7-Day Total
$5.90B
Calls:
$3.39B
(57%)
Puts:
$2.51B
(43%)
Prior 7-Day Average
$843.27M
Calls:
$484.83M
(57%)
Puts:
$358.44M
(43%)
Current vs Prior 7-Day Avg
-31.43%
Calls:
-15.55%
Puts:
-52.91%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 2:00pm)
0.67
Prior (09/18)
0.68
Current vs Prior
-2.70%
Prior 7-Day Average
0.70
Current vs Prior 7-Day Avg
-4.17%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 2:00pm)
5,321,247
Calls:
2,967,243
(56%)
Puts:
2,354,004
(44%)
Prior (09/18)
6,086,265
Calls:
3,417,283
(56%)
Puts:
2,668,982
(44%)
Current vs Prior
-12.57%
Prior 7-Day Total
40,703,961
Calls:
22,901,215
(56%)
Puts:
17,802,746
(44%)
Prior 7-Day Average
5,814,851
Calls:
3,271,602
(56%)
Puts:
2,543,249
(44%)
Current vs Prior 7-Day Avg
-8.49%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
2.20% | 3.47%3.47% | 6.05%8.54% | 14.67%
Prior
2.86% | 3.93%3.93% | 6.35%0.70% | 8.84%
Current vs Prior
-23.14% | -11.72%-11.72% | -4.73%+1123.20% | +65.96%
Prior 7-Day Avg
2.62% | 3.70%2.66% | 5.39%1.93% | 9.92%
Current vs 7-Day Avg
-16.10% | -6.21%+30.78% | +12.33%+341.91% | +47.83%
Prior 7-Day Eod
2.86% | 3.93%3.93% | 6.35%0.70% | 8.84%
Current vs 7-Day Eod
-23.14% | -11.72%-11.70% | -4.71%+1123.55% | +66.00%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.03% | 2.28%
Calls:
2.33% | 2.21%
Puts:
3.72% | 2.35%
Prior
3.22% | 2.27%
Calls:
2.30% | 2.27%
Puts:
4.14% | 2.27%
Current vs Prior
-5.90% | +0.44%
Prior 7-Day Avg
2.88% | 2.34%
Calls:
2.48% | 2.15%
Puts:
3.28% | 2.54%
Current vs 7-Day Avg
+5.26% | -2.74%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 71% call dollar volume ($409.44M). Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.67.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
723,954
Total Puts
482,356
Put/Call Ratio
0.67
Net Difference
241,598
Prior's Put/Call Breakdown
Total Calls
1,776,345
Total Puts
1,216,336
Put/Call Ratio
0.68
Net Difference
560,009
Prior 7-Day Put/Call Summary
Total Calls
10,743,289
Total Puts
7,402,087
Average Put/Call Ratio
0.70
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||