Tour
v528
TSLA
TESLA INC
$379.58
+1.14%
Option Volume
Detail
Current (09/22 3:00pm)
1,371,172
Calls:
830,604
(61%)
Puts:
540,568
(39%)
Prior (09/18)
3,295,332
Calls:
1,973,286
(60%)
Puts:
1,322,046
(40%)
Current vs Prior
-58.39%
Calls:
-57.91%
(Calls)
Puts:
-59.11%
(Puts)
Prior 7-Day Total
18,145,376
Calls:
10,743,289
(59%)
Puts:
7,402,087
(41%)
Prior 7-Day Average
2,592,196
Calls:
1,534,755
(59%)
Puts:
1,057,441
(41%)
Current vs Prior 7-Day Avg
-47.10%
Calls:
-45.88%
Puts:
-48.88%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 3:00pm)
$684.30M
Calls:
$494.93M
(72%)
Puts:
$189.37M
(28%)
Prior (09/18)
$831.98M
Calls:
$517.75M
(62%)
Puts:
$314.23M
(38%)
Current vs Prior
-17.75%
Calls:
-4.41%
Puts:
-39.74%
Prior 7-Day Total
$5.90B
Calls:
$3.39B
(57%)
Puts:
$2.51B
(43%)
Prior 7-Day Average
$843.27M
Calls:
$484.83M
(57%)
Puts:
$358.44M
(43%)
Current vs Prior 7-Day Avg
-18.85%
Calls:
+2.08%
Puts:
-47.17%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 3:00pm)
0.65
Prior (09/18)
0.67
Current vs Prior
-2.86%
Prior 7-Day Average
0.70
Current vs Prior 7-Day Avg
-6.40%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 3:00pm)
5,321,247
Calls:
2,967,243
(56%)
Puts:
2,354,004
(44%)
Prior (09/18)
6,086,265
Calls:
3,417,283
(56%)
Puts:
2,668,982
(44%)
Current vs Prior
-12.57%
Prior 7-Day Total
40,703,961
Calls:
22,901,215
(56%)
Puts:
17,802,746
(44%)
Prior 7-Day Average
5,814,851
Calls:
3,271,602
(56%)
Puts:
2,543,249
(44%)
Current vs Prior 7-Day Avg
-8.49%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
2.25% | 3.52%3.52% | 6.14%8.66% | 14.77%
Prior
2.86% | 3.93%3.93% | 6.35%0.70% | 8.84%
Current vs Prior
-21.42% | -10.53%-10.53% | -3.35%+1140.47% | +67.03%
Prior 7-Day Avg
2.62% | 3.70%2.66% | 5.39%1.93% | 9.92%
Current vs 7-Day Avg
-14.23% | -4.94%+32.56% | +13.96%+348.15% | +48.79%
Prior 7-Day Eod
2.86% | 3.93%3.93% | 6.35%0.70% | 8.84%
Current vs 7-Day Eod
-21.42% | -10.53%-10.51% | -3.33%+1140.83% | +67.07%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
1.71% | 1.44%
Calls:
2.11% | 2.07%
Puts:
1.32% | 0.82%
Prior
3.22% | 2.27%
Calls:
2.30% | 2.27%
Puts:
4.14% | 2.27%
Current vs Prior
-46.89% | -36.56%
Prior 7-Day Avg
2.88% | 2.34%
Calls:
2.48% | 2.15%
Puts:
3.28% | 2.54%
Current vs 7-Day Avg
-40.60% | -38.57%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 72% call dollar volume ($494.93M). Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.65.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
830,604
Total Puts
540,568
Put/Call Ratio
0.65
Net Difference
290,036
Prior's Put/Call Breakdown
Total Calls
1,973,286
Total Puts
1,322,046
Put/Call Ratio
0.67
Net Difference
651,240
Prior 7-Day Put/Call Summary
Total Calls
10,743,289
Total Puts
7,402,087
Average Put/Call Ratio
0.70
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||