Tour
v528
TSLA
TESLA INC
$378.67
+0.90%
Option Volume
Detail
Current (09/22 1:00pm)
1,004,691
Calls:
597,407
(59%)
Puts:
407,284
(41%)
Prior (09/18)
2,670,848
Calls:
1,576,339
(59%)
Puts:
1,094,509
(41%)
Current vs Prior
-62.38%
Calls:
-62.10%
(Calls)
Puts:
-62.79%
(Puts)
Prior 7-Day Total
18,145,376
Calls:
10,743,289
(59%)
Puts:
7,402,087
(41%)
Prior 7-Day Average
2,592,196
Calls:
1,534,755
(59%)
Puts:
1,057,441
(41%)
Current vs Prior 7-Day Avg
-61.24%
Calls:
-61.07%
Puts:
-61.48%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 1:00pm)
$482.31M
Calls:
$339.24M
(70%)
Puts:
$143.08M
(30%)
Prior (09/18)
$708.44M
Calls:
$381.39M
(54%)
Puts:
$327.05M
(46%)
Current vs Prior
-31.92%
Calls:
-11.05%
Puts:
-56.25%
Prior 7-Day Total
$5.90B
Calls:
$3.39B
(57%)
Puts:
$2.51B
(43%)
Prior 7-Day Average
$843.27M
Calls:
$484.83M
(57%)
Puts:
$358.44M
(43%)
Current vs Prior 7-Day Avg
-42.80%
Calls:
-30.03%
Puts:
-60.08%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 1:00pm)
0.68
Prior (09/18)
0.69
Current vs Prior
-1.81%
Prior 7-Day Average
0.70
Current vs Prior 7-Day Avg
-1.95%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 1:00pm)
5,321,247
Calls:
2,967,243
(56%)
Puts:
2,354,004
(44%)
Prior (09/18)
6,086,265
Calls:
3,417,283
(56%)
Puts:
2,668,982
(44%)
Current vs Prior
-12.57%
Prior 7-Day Total
40,703,961
Calls:
22,901,215
(56%)
Puts:
17,802,746
(44%)
Prior 7-Day Average
5,814,851
Calls:
3,271,602
(56%)
Puts:
2,543,249
(44%)
Current vs Prior 7-Day Avg
-8.49%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
2.24% | 3.50%3.50% | 6.05%8.51% | 14.63%
Prior
2.86% | 3.93%3.93% | 6.35%0.70% | 8.84%
Current vs Prior
-21.69% | -11.05%-11.05% | -4.78%+1118.12% | +65.52%
Prior 7-Day Avg
2.62% | 3.70%2.66% | 5.39%1.93% | 9.92%
Current vs 7-Day Avg
-14.53% | -5.49%+31.78% | +12.28%+340.07% | +47.44%
Prior 7-Day Eod
2.86% | 3.93%3.93% | 6.35%0.70% | 8.84%
Current vs 7-Day Eod
-21.69% | -11.05%-11.03% | -4.76%+1118.46% | +65.56%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
1.77% | 1.51%
Calls:
1.20% | 1.50%
Puts:
2.33% | 1.52%
Prior
3.22% | 2.27%
Calls:
2.30% | 2.27%
Puts:
4.14% | 2.27%
Current vs Prior
-45.03% | -33.48%
Prior 7-Day Avg
2.88% | 2.34%
Calls:
2.48% | 2.15%
Puts:
3.28% | 2.54%
Current vs 7-Day Avg
-38.51% | -35.59%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 70% call dollar volume ($339.24M). Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.68.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
597,407
Total Puts
407,284
Put/Call Ratio
0.68
Net Difference
190,123
Prior's Put/Call Breakdown
Total Calls
1,576,339
Total Puts
1,094,509
Put/Call Ratio
0.69
Net Difference
481,830
Prior 7-Day Put/Call Summary
Total Calls
10,743,289
Total Puts
7,402,087
Average Put/Call Ratio
0.70
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||