Tour
v494
TSLA
TESLA INC
$328.58
+2.83%
$328.56 (-0.01%)
as of 08/07 04:01 PM
Option Volume
Detail
Current (08/07 4:00pm)
3,453,897
Calls:
2,213,900
(64%)
Puts:
1,239,997
(36%)
Prior (08/06)
1,291,795
Calls:
704,068
(55%)
Puts:
587,727
(45%)
Current vs Prior
+167.37%
Calls:
+214.44%
(Calls)
Puts:
+110.98%
(Puts)
Prior 7-Day Total
14,825,374
Calls:
8,566,042
(58%)
Puts:
6,259,332
(42%)
Prior 7-Day Average
2,117,910
Calls:
1,223,720
(58%)
Puts:
894,190
(42%)
Current vs Prior 7-Day Avg
+63.08%
Calls:
+80.92%
Puts:
+38.67%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/07 4:00pm)
$1.01B
Calls:
$693.58M
(69%)
Puts:
$315.54M
(31%)
Prior (08/06)
$694.93M
Calls:
$321.87M
(46%)
Puts:
$373.06M
(54%)
Current vs Prior
+45.21%
Calls:
+115.48%
Puts:
-15.42%
Prior 7-Day Total
$6.69B
Calls:
$3.45B
(52%)
Puts:
$3.24B
(48%)
Prior 7-Day Average
$956.21M
Calls:
$493.37M
(52%)
Puts:
$462.84M
(48%)
Current vs Prior 7-Day Avg
+5.53%
Calls:
+40.58%
Puts:
-31.83%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/07 4:00pm)
0.56
Prior (08/06)
0.83
Current vs Prior
-32.90%
Prior 7-Day Average
0.73
Current vs Prior 7-Day Avg
-23.78%
Sentiment
BULLISH
Open Interest
Detail
Current (08/07 4:00pm)
5,874,939
Calls:
3,386,035
(58%)
Puts:
2,488,904
(42%)
Prior (08/06)
5,735,089
Calls:
3,303,572
(58%)
Puts:
2,431,517
(42%)
Current vs Prior
+2.44%
Prior 7-Day Total
40,237,175
Calls:
23,241,447
(58%)
Puts:
16,995,728
(42%)
Prior 7-Day Average
5,748,167
Calls:
3,320,206
(58%)
Puts:
2,427,961
(42%)
Current vs Prior 7-Day Avg
+2.21%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current
0.71% | 2.53%0.71% | 4.77%5.30% | 11.98%
Prior
2.27% | 3.22%2.27% | 5.30%5.81% | 12.38%
Current vs Prior
+11.46% | +21.08%-68.61% | -10.04%-8.78% | -3.17%
Prior 7-Day Avg
3.08% | 4.22%3.17% | 6.20%7.95% | 13.56%
Current vs 7-Day Avg
-18.01% | -7.72%-77.53% | -23.01%-33.43% | -11.60%
Prior 7-Day Eod
2.27% | 3.22%2.27% | 5.30%5.81% | 12.38%
Current vs 7-Day Eod
+11.46% | +21.08%-68.61% | -10.04%-8.78% | -3.17%
Sentiment
BEARISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.61% | 6.25%
Calls:
3.72% | 6.35%
Puts:
3.50% | 6.15%
Prior
2.82% | 2.86%
Calls:
2.41% | 2.74%
Puts:
3.23% | 2.98%
Current vs Prior
+28.01% | +118.53%
Prior 7-Day Avg
3.40% | 3.69%
Calls:
3.01% | 4.16%
Puts:
3.80% | 3.22%
Current vs 7-Day Avg
+6.04% | +69.38%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 69% call dollar volume ($693.58M). Unusually high activity with volume up 167% vs prior - elevated interest. Bullish P/C ratio of 0.56. P/C ratio dropping 33% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
2,213,900
Total Puts
1,239,997
Put/Call Ratio
0.56
Net Difference
973,903
Prior's Put/Call Breakdown
Total Calls
704,068
Total Puts
587,727
Put/Call Ratio
0.83
Net Difference
116,341
Prior 7-Day Put/Call Summary
Total Calls
8,566,042
Total Puts
6,259,332
Average Put/Call Ratio
0.73
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||