Tour v494
TSLA
TESLA INC
$328.58 +2.83%
$328.28 (-0.09%)🌙
as of 08/07 06:07 PM
(8/7 16:01) ◀
|
Friday, August 7, 2026 (6:07pm)
January 2026
|
▶
◀ 8/7 18:07

Option Volume

Detail
ℹ
Current (08/07) 3,453,897
Calls: 2,213,900 (64%)
Puts: 1,239,997 (36%)
Prior (08/06) 1,291,528
Calls: 703,852 (54%)
Puts: 587,676 (46%)
Current vs Prior +167.43%
Calls: +214.54% (Calls)
Puts: +111.00% (Puts)
Prior 7-Day Total 14,066,889
Calls: 8,457,913 (60%)
Puts: 5,608,976 (40%)
Prior 7-Day Average 2,344,481
Calls: 1,208,273 (60%)
Puts: 801,282 (40%)
Current vs Prior 7-Day Avg +47.32%
Calls: +83.23%
Puts: +54.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.01B
Calls: $693.58M (69%)
Puts: $315.54M (31%)
Prior (08/06) $694.75M
Calls: $321.76M (46%)
Puts: $372.98M (54%)
Current vs Prior +45.25%
Calls: +115.56%
Puts: -15.40%
Prior 7-Day Total $5.12B
Calls: $3.22B (63%)
Puts: $1.90B (37%)
Prior 7-Day Average $852.87M
Calls: $460.23M (63%)
Puts: $270.80M (37%)
Current vs Prior 7-Day Avg +18.32%
Calls: +50.70%
Puts: +16.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.56
Prior (08/06) 0.83
Current vs Prior -32.92%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -17.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 5,874,939
Calls: 3,386,035 (58%)
Puts: 2,488,904 (42%)
Prior (08/06) 4,078,026
Calls: 2,475,325 (61%)
Puts: 1,602,701 (39%)
Current vs Prior +44.06%
Prior 7-Day Total 29,984,387
Calls: 17,684,478 (59%)
Puts: 12,299,909 (41%)
Prior 7-Day Average 4,997,397
Calls: 2,947,413 (59%)
Puts: 2,049,984 (41%)
Current vs Prior 7-Day Avg +17.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.71% | 2.53%0.71% | 4.77%5.30% | 11.98%
Prior 2.27% | 3.22%2.27% | 5.30%5.81% | 12.38%
Current vs Prior +11.46% | +21.08%-68.61% | -10.04%-8.78% | -3.17%
Prior 7-Day Avg 2.99% | 4.17%3.11% | 6.05%7.21% | 13.19%
Current vs 7-Day Avg -15.40% | -6.69%-77.09% | -21.18%-26.55% | -9.13%
Prior 7-Day Eod 0.87% | 2.50%2.27% | 5.30%5.81% | 12.38%
Current vs 7-Day Eod +190.54% | +55.71%-68.61% | -10.04%-8.78% | -3.17%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 6.25%
Calls: 3.72% | 6.35%
Puts: 3.50% | 6.15%
Prior 2.82% | 2.86%
Calls: 2.41% | 2.74%
Puts: 3.23% | 2.98%
Current vs Prior +28.01% | +118.53%
Prior 7-Day Avg 3.41% | 3.48%
Calls: 2.95% | 4.02%
Puts: 3.36% | 3.61%
Current vs 7-Day Avg +5.71% | +79.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($693.58M). Unusually high activity with volume up 167% vs prior - elevated interest. Bullish P/C ratio of 0.56. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 598 of results (avg 4.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 125.155.20$5.181.0%8.4K0.471.4K
$312.50Aug 1417.8018.00$17.901.1%2420.83498
$332.50Aug 218.858.95$8.901.1%1.3K0.46375
$285.00Aug 743.2543.75$43.501.1%5611.00596
$335.00Sep 1816.1516.35$16.251.2%1.0K0.481.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2813.2013.30$13.250.8%2070.50520
$330.00Aug 2110.9011.00$10.950.9%1.8K0.506.1K
$327.50Aug 219.609.70$9.651.0%1.4K0.47153
$330.00Sep 1818.3018.50$18.401.1%9820.486.4K
$377.50Aug 748.7049.25$48.981.1%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 101 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 100.070.08$0.0812.5%7030.02396
$355.00Aug 100.080.09$0.0911.1%1.5K0.02485
$352.50Aug 100.100.11$0.119.1%1.4K0.02278
$377.50Aug 120.100.12$0.1118.2%510.0145
$375.00Aug 120.110.13$0.1216.7%2290.02211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 100.050.06$0.0616.7%6920.01404
$307.50Aug 100.080.09$0.0911.1%1.5K0.021.2K
$270.00Aug 140.080.09$0.0911.1%7050.012.2K
$282.50Aug 140.100.12$0.1118.2%5160.01230
$310.00Aug 100.110.13$0.1216.7%3.0K0.031.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 368 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 759.6066.70$63.1511.2%71.0055
$267.50Aug 757.0564.30$60.6811.9%101.0015
$270.00Aug 755.5560.30$57.938.2%411.0054
$272.50Aug 752.0559.25$55.6512.9%171.0015
$275.00Aug 750.4056.75$53.5811.9%191.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 746.2048.15$47.184.1%51.0023
$377.50Aug 748.7049.25$48.981.1%61.00--
$380.00Aug 748.3054.45$51.3812.0%1401.001
$385.00Aug 753.3060.45$56.8812.6%41.003
$387.50Aug 755.8062.95$59.3812.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 792 active (total vol 3.2M, top 448.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.000.01$0.01100.0%448.2K0.0226.8K
$327.50Aug 70.841.24$1.0438.5%225.0K1.005.0K
$332.50Aug 70.000.01$0.01100.0%216.7K0.0113.6K
$335.00Aug 70.000.01$0.01100.0%169.0K0.019.2K
$325.00Aug 73.303.75$3.5312.7%134.5K1.0017.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 70.000.01$0.01100.0%216.5K0.014.1K
$327.50Aug 70.030.04$0.0425.0%178.1K0.101.4K
$330.00Aug 70.851.74$1.3068.5%132.4K0.983.5K
$320.00Aug 70.000.01$0.01100.0%76.2K0.0114.9K
$322.50Aug 70.000.01$0.01100.0%75.3K0.015.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 934.3%, max 2306.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 181054.3%43.8%2306.7%1271
$270.00Aug 7Sep 18837.3%43.0%1847.6%141705
$275.00Aug 7Sep 18764.5%42.3%1705.4%2094
$272.50Aug 7Aug 17929.1%52.4%1674.4%1743
$285.00Aug 7Sep 18726.6%41.3%1660.7%564671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 181054.3%43.8%2306.7%3586.5K
$270.00Aug 7Sep 18837.3%43.0%1847.6%8048.1K
$272.50Aug 7Aug 19929.1%50.9%1723.8%387487
$275.00Aug 7Sep 18764.5%42.3%1705.4%4593.3K
$285.00Aug 7Sep 18726.6%41.3%1660.7%4602.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 34.71, avg 5.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$377.50Aug 21$0.10$2.40$0.1024.00$375.10
$342.50$345.00Aug 10$0.11$2.39$0.1121.73$342.61
$360.00$362.50Aug 14$0.11$2.39$0.1121.73$360.11
$365.00$367.50Aug 17$0.11$2.39$0.1121.73$365.11
$372.50$375.00Aug 19$0.11$2.39$0.1121.73$372.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Aug 21$0.14$4.86$0.1434.71$284.86
$275.00$270.00Aug 28$0.15$4.85$0.1532.33$274.85
$270.00$265.00Sep 4$0.18$4.82$0.1826.78$269.82
$297.50$295.00Aug 17$0.10$2.40$0.1024.00$297.40
$280.00$275.00Aug 28$0.20$4.80$0.2024.00$279.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 506 found (best R:R 49.00, avg 3.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$285.00Aug 21$4.90$4.90$0.1049.00$284.90
$292.50$300.00Aug 17$7.34$7.34$0.1645.88$299.84
$270.00$275.00Aug 21$4.85$4.85$0.1532.33$274.85
$280.00$285.00Aug 28$4.85$4.85$0.1532.33$284.85
$265.00$270.00Sep 4$4.85$4.85$0.1532.33$269.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$385.00Aug 14$4.89$4.89$0.1144.45$385.11
$380.00$375.00Aug 14$4.83$4.83$0.1728.41$375.17
$342.50$340.00Aug 7$2.40$2.40$0.1024.00$340.10
$372.50$370.00Aug 21$2.40$2.40$0.1024.00$370.10
$380.00$375.00Aug 28$4.80$4.80$0.2024.00$375.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Aug 7Aug 10$0.07446.7%47.6%
$357.50Aug 7Aug 10$0.07383.4%44.0%
$285.00Aug 7Aug 10$0.08726.6%62.5%
$355.00Aug 7Aug 10$0.08354.5%41.6%
$352.50Aug 7Aug 10$0.10325.1%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Aug 7Aug 10$0.05495.4%51.6%
$292.50Aug 7Aug 10$0.06516.2%57.3%
$305.00Aug 7Aug 10$0.06343.0%39.3%
$307.50Aug 7Aug 10$0.08308.5%36.6%
$365.00Aug 7Aug 12$0.10467.9%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 366 found (cheapest 0.33% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Aug 7$1.04$0.04$1.08$326.42$328.580.33%
$330.00Aug 7$0.01$1.30$1.31$328.69$331.310.40%
$325.00Aug 7$3.53$0.01$3.54$321.46$328.541.08%
$332.50Aug 7$0.01$4.00$4.01$328.49$336.511.22%
$322.50Aug 7$5.98$0.01$5.99$316.51$328.491.82%
$335.00Aug 7$0.01$6.55$6.56$328.44$341.562.00%
$327.50Aug 10$4.03$2.95$6.98$320.52$334.482.12%
$330.00Aug 10$2.84$4.28$7.12$322.88$337.122.17%
$325.00Aug 10$5.55$1.96$7.51$317.49$332.512.29%
$332.50Aug 10$1.92$5.85$7.77$324.73$340.272.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.30% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$317.50Aug 10$0.52$0.46$0.98$316.52$340.98
$337.50$317.50Aug 10$0.81$0.46$1.27$316.23$338.77
$340.00$320.00Aug 10$0.52$0.75$1.27$318.73$341.27
$337.50$320.00Aug 10$0.81$0.75$1.56$318.44$339.06
$335.00$317.50Aug 10$1.25$0.46$1.71$315.79$336.71
$340.00$322.50Aug 10$0.52$1.23$1.75$320.75$341.75
$335.00$320.00Aug 10$1.25$0.75$2.00$318.00$337.00
$337.50$322.50Aug 10$0.81$1.23$2.04$320.46$339.54
$332.50$317.50Aug 10$1.92$0.46$2.38$315.12$334.88
$335.00$322.50Aug 10$1.25$1.23$2.48$320.02$337.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 21.73, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
288/290298/300Aug 21$2.39$0.1121.73$287.61$299.89
280/285290/295Aug 28$4.78$0.2221.73$280.22$294.78
270/275280/285Sep 18$4.77$0.2320.74$270.23$284.77
290/292295/298Aug 21$2.38$0.1219.83$290.12$297.38
265/270275/280Sep 4$4.75$0.2519.00$265.25$279.75
270/275280/285Sep 4$4.74$0.2618.23$270.26$284.74
298/300310/312Aug 19$2.36$0.1416.86$297.64$312.36
275/280285/290Sep 4$4.72$0.2816.86$275.28$289.72
265/270275/280Sep 18$4.71$0.2916.24$265.29$279.71
288/290295/298Aug 21$2.35$0.1515.67$287.65$297.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 21$0.07$4.9370.43
$370.00$375.00$380.00Aug 28$0.07$4.9370.43
$375.00$380.00$385.00Aug 28$0.07$4.9370.43
$380.00$385.00$390.00Aug 28$0.07$4.9370.43
$275.00$280.00$285.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 21$0.05$4.9599.00
$270.00$275.00$280.00Aug 28$0.05$4.9599.00
$265.00$270.00$275.00Aug 28$0.06$4.9482.33
$265.00$270.00$275.00Sep 4$0.06$4.9482.33
$275.00$280.00$285.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 362 found (best net $-8.82, 353 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$390.001:2Aug 12-$0.06$4.94
$385.00$390.001:2Aug 28-$1.03$3.97
$380.00$385.001:2Aug 28-$1.18$3.82
$375.00$380.001:2Aug 28-$1.40$3.60
$385.00$390.001:2Sep 4-$1.68$3.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$355.001:2Aug 17-$8.82$11.18
$275.00$270.001:2Aug 17-$0.12$4.88
$280.00$275.001:2Aug 17-$0.14$4.86
$270.00$265.001:2Aug 17-$0.16$4.84
$270.00$265.001:2Aug 21-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.58%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$18.350.520.4%5.58%6.02%2.8K3.6K
$330.00Sep 11$16.300.510.4%4.96%5.39%556327
$335.00Sep 18$16.150.481.9%4.92%6.87%1.0K1.7K
$330.00Sep 4$14.500.510.4%4.41%4.85%2.8K616
$335.00Sep 11$14.200.471.9%4.32%6.28%344201
$340.00Sep 18$14.200.443.5%4.32%7.80%1.8K3.1K
$335.00Sep 4$12.550.461.9%3.82%5.77%1.2K352
$330.00Aug 28$12.450.510.4%3.79%4.22%1.9K1.8K
$345.00Sep 18$12.400.405.0%3.77%8.77%9512.1K
$340.00Sep 11$12.250.423.5%3.73%7.20%226290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,213,900
Total Puts 1,239,997
Put/Call Ratio 0.56
Net Difference 973,903

Prior's Put/Call Breakdown

Total Calls 703,852
Total Puts 587,676
Put/Call Ratio 0.83
Net Difference 116,176

Prior 7-Day Put/Call Summary

Total Calls 8,457,913
Total Puts 5,608,976
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All