Tour v494
TSLA
TESLA INC
$328.56 +2.83%
(8/7 15:23) ◀
|
Friday, August 7, 2026 (3:28pm)
January 2026
|
▶ (8/7 16:01)
◀ 8/7 15:28 ▶

Option Volume

Detail
ℹ
Current (08/07) 3,278,604
Calls: 2,104,043 (64%)
Puts: 1,174,561 (36%)
Prior (08/06) 1,291,528
Calls: 703,852 (54%)
Puts: 587,676 (46%)
Current vs Prior +153.85%
Calls: +198.93% (Calls)
Puts: +99.87% (Puts)
Prior 7-Day Total 15,711,292
Calls: 9,463,532 (60%)
Puts: 6,247,760 (40%)
Prior 7-Day Average 2,244,470
Calls: 1,351,933 (60%)
Puts: 892,537 (40%)
Current vs Prior 7-Day Avg +46.07%
Calls: +55.63%
Puts: +31.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $946.10M
Calls: $660.17M (70%)
Puts: $285.93M (30%)
Prior (08/06) $694.75M
Calls: $321.76M (46%)
Puts: $372.98M (54%)
Current vs Prior +36.18%
Calls: +105.17%
Puts: -23.34%
Prior 7-Day Total $6.46B
Calls: $3.79B (59%)
Puts: $2.67B (41%)
Prior 7-Day Average $922.83M
Calls: $541.77M (59%)
Puts: $381.05M (41%)
Current vs Prior 7-Day Avg +2.52%
Calls: +21.85%
Puts: -24.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.56
Prior (08/06) 0.83
Current vs Prior -33.14%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -17.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 5,874,939
Calls: 3,386,035 (58%)
Puts: 2,488,904 (42%)
Prior (08/06) 4,078,026
Calls: 2,475,325 (61%)
Puts: 1,602,701 (39%)
Current vs Prior +44.06%
Prior 7-Day Total 34,531,177
Calls: 20,392,131 (59%)
Puts: 14,139,046 (41%)
Prior 7-Day Average 4,933,025
Calls: 2,913,161 (59%)
Puts: 2,019,863 (41%)
Current vs Prior 7-Day Avg +19.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.87% | 2.50%0.87% | 4.72%5.31% | 11.96%
Prior 2.27% | 3.22%2.27% | 5.30%5.81% | 12.38%
Current vs Prior -61.64% | -22.24%-61.64% | -11.07%-8.46% | -3.41%
Prior 7-Day Avg 2.94% | 4.11%3.04% | 6.05%7.58% | 13.34%
Current vs 7-Day Avg -70.37% | -39.12%-71.34% | -22.07%-29.87% | -10.40%
Prior 7-Day Eod 0.87% | 2.50%2.27% | 5.30%5.81% | 12.38%
Current vs 7-Day Eod -0.35% | +0.24%-61.64% | -11.07%-8.46% | -3.41%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.71% | 1.84%
Calls: 6.25% | 2.50%
Puts: 3.16% | 1.18%
Prior 2.82% | 2.86%
Calls: 2.41% | 2.74%
Puts: 3.23% | 2.98%
Current vs Prior +67.02% | -35.66%
Prior 7-Day Avg 3.47% | 3.56%
Calls: 3.05% | 4.47%
Puts: 3.21% | 3.44%
Current vs 7-Day Avg +35.85% | -48.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($660.17M). Unusually high activity with volume up 154% vs prior - elevated interest. Bullish P/C ratio of 0.56. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 635 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 219.909.95$9.930.5%5.7K0.494.7K
$325.00Sep 1820.8521.00$20.930.7%1.1K0.563.3K
$280.00Aug 748.4548.80$48.630.7%841.00202
$330.00Sep 1818.4018.55$18.480.8%2.7K0.523.6K
$320.00Sep 1823.4523.65$23.550.8%8220.613.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 1412.4512.55$12.500.8%7270.6796
$377.50Aug 748.7049.10$48.900.8%61.00--
$330.00Aug 2110.8010.90$10.850.9%1.5K0.516.1K
$335.00Aug 1410.7510.85$10.800.9%1.1K0.62869
$370.00Aug 741.2041.60$41.401.0%171.0010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 100.050.06$0.0616.7%1.2K0.012.4K
$362.50Aug 100.050.06$0.0616.7%2830.01159
$357.50Aug 100.070.08$0.0812.5%6890.02396
$355.00Aug 100.080.09$0.0911.1%1.1K0.02485
$352.50Aug 100.100.11$0.119.1%1.3K0.02278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 100.050.06$0.0616.7%6880.01404
$305.00Aug 100.060.07$0.0714.3%7610.02739
$270.00Aug 140.080.09$0.0911.1%6760.012.2K
$310.00Aug 100.100.11$0.119.1%2.0K0.031.1K
$282.50Aug 140.100.12$0.1118.2%5160.01230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 365 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 762.0065.05$63.534.8%71.0055
$267.50Aug 760.0061.50$60.752.5%101.0015
$270.00Aug 757.3559.65$58.503.9%171.0054
$272.50Aug 755.4557.30$56.383.3%171.0015
$275.00Aug 753.4054.65$54.032.3%181.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 1446.0047.55$46.783.3%331.00327
$380.00Aug 1451.1052.10$51.601.9%201.00886
$385.00Aug 1455.9557.30$56.632.4%121.00126
$390.00Aug 1460.8562.30$61.582.4%51.0015
$370.00Aug 741.2041.60$41.401.0%171.0010

Most actively traded options today. High liquidity = easy entry/exit. 786 active (total vol 3.0M, top 420.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.140.15$0.156.7%420.6K0.1826.8K
$332.50Aug 70.010.02$0.0250.0%215.0K0.0213.6K
$327.50Aug 71.241.32$1.286.3%210.6K0.765.0K
$335.00Aug 70.000.01$0.01100.0%168.1K0.019.2K
$325.00Aug 73.503.75$3.636.9%132.5K1.0017.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 70.000.01$0.01100.0%204.3K0.014.1K
$327.50Aug 70.200.22$0.219.5%163.1K0.241.4K
$330.00Aug 71.551.60$1.583.2%129.8K0.823.5K
$320.00Aug 70.000.01$0.01100.0%76.1K0.0114.9K
$322.50Aug 70.000.01$0.01100.0%75.1K0.015.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 695.2%, max 1583.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 18736.4%43.7%1583.9%1271
$270.00Aug 7Sep 18676.9%43.0%1475.6%117705
$275.00Aug 7Sep 18618.1%42.2%1363.5%1894
$272.50Aug 7Aug 17751.0%51.4%1360.9%1743
$280.00Aug 7Sep 18560.0%41.7%1244.0%103752
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 18736.4%43.7%1583.9%3556.5K
$270.00Aug 7Sep 18676.9%43.0%1475.6%7988.1K
$275.00Aug 7Sep 18618.1%42.2%1363.5%4203.3K
$280.00Aug 7Sep 18560.0%41.7%1244.0%1.4K12.4K
$267.50Aug 7Aug 14818.3%62.9%1200.2%188802

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 49.00, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$377.50Aug 21$0.10$2.40$0.1024.00$375.10
$342.50$345.00Aug 10$0.11$2.39$0.1121.73$342.61
$360.00$362.50Aug 14$0.11$2.39$0.1121.73$360.11
$370.00$372.50Aug 19$0.11$2.39$0.1121.73$370.11
$385.00$390.00Aug 28$0.22$4.78$0.2221.73$385.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Aug 19$0.10$4.90$0.1049.00$284.90
$285.00$280.00Aug 21$0.14$4.86$0.1434.71$284.86
$275.00$270.00Aug 28$0.14$4.86$0.1434.71$274.86
$270.00$265.00Sep 4$0.18$4.82$0.1826.78$269.82
$297.50$295.00Aug 17$0.10$2.40$0.1024.00$297.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 503 found (best R:R 72.53, avg 3.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Aug 10$4.90$4.90$0.1049.00$274.90
$275.00$280.00Aug 28$4.88$4.88$0.1240.67$279.88
$265.00$270.00Aug 28$4.87$4.87$0.1337.46$269.87
$270.00$275.00Sep 4$4.86$4.86$0.1434.71$274.86
$297.50$300.00Aug 12$2.40$2.40$0.1024.00$299.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$387.50$375.00Aug 10$12.33$12.33$0.1772.53$375.17
$375.00$355.00Aug 17$19.45$19.45$0.5535.36$355.55
$390.00$385.00Aug 28$4.83$4.83$0.1728.41$385.17
$380.00$375.00Aug 14$4.82$4.82$0.1826.78$375.18
$345.00$342.50Aug 10$2.38$2.38$0.1219.83$342.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Aug 7Aug 10$0.05417.6%52.2%
$272.50Aug 7Aug 12$0.07751.0%64.5%
$280.00Aug 7Aug 10$0.07560.0%63.4%
$357.50Aug 7Aug 10$0.07308.9%43.1%
$355.00Aug 7Aug 10$0.08285.6%40.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Aug 7Aug 10$0.05261.9%38.9%
$305.00Aug 7Aug 10$0.06277.7%38.2%
$307.50Aug 7Aug 10$0.07249.9%35.6%
$310.00Aug 7Aug 10$0.10222.0%33.3%
$380.00Aug 7Aug 14$0.13506.6%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 363 found (cheapest 0.45% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Aug 7$1.28$0.21$1.49$326.01$328.990.45%
$330.00Aug 7$0.15$1.58$1.73$328.27$331.730.53%
$325.00Aug 7$3.63$0.01$3.64$321.36$328.641.11%
$332.50Aug 7$0.02$3.85$3.87$328.63$336.371.18%
$322.50Aug 7$6.10$0.01$6.11$316.39$328.611.86%
$335.00Aug 7$0.01$6.40$6.41$328.59$341.411.95%
$327.50Aug 10$4.00$2.90$6.90$320.60$334.402.10%
$330.00Aug 10$2.84$4.22$7.06$322.94$337.062.15%
$325.00Aug 10$5.48$1.88$7.36$317.64$332.362.24%
$332.50Aug 10$1.92$5.80$7.72$324.78$340.222.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.11% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$327.50Aug 7$0.15$0.21$0.36$327.14$330.36
$340.00$317.50Aug 10$0.54$0.40$0.94$316.56$340.94
$340.00$320.00Aug 10$0.54$0.68$1.22$318.78$341.22
$337.50$317.50Aug 10$0.84$0.40$1.24$316.26$338.74
$337.50$320.00Aug 10$0.84$0.68$1.52$318.48$339.02
$335.00$317.50Aug 10$1.27$0.40$1.67$315.83$336.67
$340.00$322.50Aug 10$0.54$1.15$1.69$320.81$341.69
$335.00$320.00Aug 10$1.27$0.68$1.95$318.05$336.95
$337.50$322.50Aug 10$0.84$1.15$1.99$320.51$339.49
$332.50$317.50Aug 10$1.92$0.40$2.32$315.18$334.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 32.33, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270275/280Sep 4$4.85$0.1532.33$265.15$279.85
292/295298/300Aug 21$2.40$0.1024.00$292.60$299.90
270/275280/285Sep 4$4.80$0.2024.00$270.20$284.80
275/280285/290Aug 28$4.78$0.2221.73$275.22$289.78
290/292298/300Aug 21$2.37$0.1318.23$290.13$299.87
280/285290/295Sep 11$4.74$0.2618.23$280.26$294.74
265/270280/285Sep 4$4.73$0.2717.52$265.27$284.73
265/270275/280Sep 18$4.73$0.2717.52$265.27$279.73
270/275280/285Sep 18$4.73$0.2717.52$270.27$284.73
270/275285/290Aug 28$4.72$0.2816.86$270.28$289.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 403 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Sep 18$0.05$4.9599.00
$375.00$380.00$385.00Aug 28$0.06$4.9482.33
$380.00$385.00$390.00Aug 28$0.06$4.9482.33
$375.00$380.00$385.00Sep 11$0.07$4.9370.43
$275.00$280.00$285.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 21$0.05$4.9599.00
$380.00$385.00$390.00Sep 4$0.05$4.9599.00
$270.00$275.00$280.00Aug 28$0.06$4.9482.33
$375.00$380.00$385.00Aug 28$0.07$4.9370.43
$265.00$270.00$275.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 363 found (best net $-7.98, 355 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$390.001:2Aug 12-$0.06$4.94
$385.00$390.001:2Aug 28-$1.00$4.00
$380.00$385.001:2Aug 28-$1.16$3.84
$375.00$380.001:2Aug 28-$1.38$3.62
$370.00$375.001:2Aug 28-$1.62$3.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$355.001:2Aug 17-$7.98$12.02
$277.50$270.001:2Aug 19-$0.10$7.40
$275.00$270.001:2Aug 17-$0.10$4.90
$280.00$275.001:2Aug 17-$0.11$4.89
$270.00$265.001:2Aug 17-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.60%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$18.400.520.4%5.60%6.04%2.7K3.6K
$330.00Sep 11$16.250.510.4%4.95%5.38%528327
$335.00Sep 18$16.200.482.0%4.93%6.89%9521.7K
$330.00Sep 4$14.650.510.4%4.46%4.90%2.7K616
$335.00Sep 11$14.250.472.0%4.34%6.30%326201
$340.00Sep 18$14.250.443.5%4.34%7.82%1.8K3.1K
$335.00Sep 4$12.550.462.0%3.82%5.78%1.2K352
$345.00Sep 18$12.450.405.0%3.79%8.79%8662.1K
$330.00Aug 28$12.400.500.4%3.77%4.21%1.9K1.8K
$340.00Sep 11$12.300.423.5%3.74%7.23%215290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,104,043
Total Puts 1,174,561
Put/Call Ratio 0.56
Net Difference 929,482

Prior's Put/Call Breakdown

Total Calls 703,852
Total Puts 587,676
Put/Call Ratio 0.83
Net Difference 116,176

Prior 7-Day Put/Call Summary

Total Calls 9,463,532
Total Puts 6,247,760
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All