Tour v494
TSLA
TESLA INC
$327.59 +2.52%
(8/7 14:01) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 15:23)
◀ 8/7 15:01 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 3,112,509
Calls: 1,995,114 (64%)
Puts: 1,117,395 (36%)
Prior (08/06) 1,145,232
Calls: 625,315 (55%)
Puts: 519,917 (45%)
Current vs Prior +171.78%
Calls: +219.06% (Calls)
Puts: +114.92% (Puts)
Prior 7-Day Total 14,825,374
Calls: 8,566,042 (58%)
Puts: 6,259,332 (42%)
Prior 7-Day Average 2,117,910
Calls: 1,223,720 (58%)
Puts: 894,190 (42%)
Current vs Prior 7-Day Avg +46.96%
Calls: +63.04%
Puts: +24.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $878.70M
Calls: $577.93M (66%)
Puts: $300.77M (34%)
Prior (08/06) $536.11M
Calls: $278.22M (52%)
Puts: $257.89M (48%)
Current vs Prior +63.90%
Calls: +107.72%
Puts: +16.63%
Prior 7-Day Total $6.69B
Calls: $3.45B (52%)
Puts: $3.24B (48%)
Prior 7-Day Average $956.21M
Calls: $493.37M (52%)
Puts: $462.84M (48%)
Current vs Prior 7-Day Avg -8.11%
Calls: +17.14%
Puts: -35.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.56
Prior (08/06) 0.83
Current vs Prior -32.64%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -23.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 5,874,939
Calls: 3,386,035 (58%)
Puts: 2,488,904 (42%)
Prior (08/06) 5,735,089
Calls: 3,303,572 (58%)
Puts: 2,431,517 (42%)
Current vs Prior +2.44%
Prior 7-Day Total 40,237,175
Calls: 23,241,447 (58%)
Puts: 16,995,728 (42%)
Prior 7-Day Average 5,748,167
Calls: 3,320,206 (58%)
Puts: 2,427,961 (42%)
Current vs Prior 7-Day Avg +2.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.98% | 2.49%0.98% | 4.70%5.30% | 11.94%
Prior 2.27% | 3.22%2.27% | 5.30%5.81% | 12.38%
Current vs Prior -56.68% | -22.48%-56.68% | -11.38%-8.72% | -3.57%
Prior 7-Day Avg 3.08% | 4.22%3.17% | 6.20%7.95% | 13.56%
Current vs 7-Day Avg -68.13% | -40.92%-68.99% | -24.15%-33.38% | -11.96%
Prior 7-Day Eod 2.27% | 3.22%2.27% | 5.30%5.81% | 12.38%
Current vs 7-Day Eod -56.68% | -22.48%-56.68% | -11.38%-8.72% | -3.57%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.04% | 3.04%
Calls: 4.05% | 2.90%
Puts: 4.03% | 3.18%
Prior 2.82% | 2.86%
Calls: 2.41% | 2.74%
Puts: 3.23% | 2.98%
Current vs Prior +43.26% | +6.29%
Prior 7-Day Avg 3.40% | 3.69%
Calls: 3.01% | 4.16%
Puts: 3.80% | 3.22%
Current vs 7-Day Avg +18.67% | -17.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($577.93M). Elevated premium activity with dollar volume up 64% vs prior. Unusually high activity with volume up 172% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 630 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1817.9018.05$17.980.8%2.6K0.513.6K
$350.00Sep 1810.5510.65$10.600.9%1.8K0.354.9K
$320.00Aug 1210.1510.25$10.201.0%1.6K0.721.0K
$325.00Sep 1820.2520.45$20.351.0%1.1K0.553.3K
$345.00Aug 141.901.92$1.911.0%6.7K0.191.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 146.806.85$6.820.7%2.4K0.48293
$375.00Aug 747.1547.60$47.380.9%51.0023
$340.00Aug 1414.9015.05$14.981.0%7540.741.1K
$327.50Aug 219.9010.00$9.951.0%1.1K0.48153
$332.50Aug 149.659.75$9.701.0%6600.59127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 100.050.06$0.0616.7%1.1K0.012.4K
$357.50Aug 100.060.07$0.0714.3%4970.01396
$355.00Aug 100.070.08$0.0812.5%1.0K0.02485
$352.50Aug 100.080.09$0.0911.1%1.2K0.02278
$385.00Aug 120.080.09$0.0911.1%2000.0155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 100.050.06$0.0616.7%6610.01404
$305.00Aug 100.060.07$0.0714.3%7210.02739
$325.00Aug 70.070.08$0.0812.5%190.1K0.094.1K
$307.50Aug 100.080.09$0.0911.1%9870.021.2K
$270.00Aug 140.080.09$0.0911.1%6490.012.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 364 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 1063.5066.95$65.225.3%--1.0020
$265.00Aug 1061.0564.55$62.805.6%--1.0015
$270.00Aug 1056.2558.35$57.303.7%1121.0028
$275.00Aug 1051.0053.20$52.104.2%471.0012
$277.50Aug 1048.5552.05$50.307.0%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 74.705.00$4.856.2%31.8K1.00859
$335.00Aug 77.207.50$7.354.1%17.1K1.001.2K
$337.50Aug 79.7010.00$9.853.0%6.9K1.00216
$340.00Aug 712.2012.50$12.352.4%3.9K1.00291
$342.50Aug 714.7014.95$14.831.7%1561.00--

Most actively traded options today. High liquidity = easy entry/exit. 786 active (total vol 2.9M, top 382.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.090.10$0.1010.0%382.2K0.1126.8K
$332.50Aug 70.020.03$0.0333.3%208.0K0.0313.6K
$327.50Aug 70.720.75$0.744.1%194.7K0.535.0K
$335.00Aug 70.010.02$0.0250.0%166.7K0.019.2K
$325.00Aug 72.652.70$2.681.9%130.8K0.9217.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 70.070.08$0.0812.5%190.1K0.094.1K
$327.50Aug 70.610.65$0.636.3%148.7K0.471.4K
$330.00Aug 72.432.53$2.484.0%124.8K0.893.5K
$320.00Aug 70.000.01$0.01100.0%76.1K0.0114.9K
$322.50Aug 70.030.04$0.0425.0%73.7K0.035.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 532.2%, max 1296.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 18608.9%43.6%1296.7%1271
$270.00Aug 7Sep 18526.6%42.8%1130.6%117705
$272.50Aug 7Aug 17584.2%50.7%1053.2%1743
$275.00Aug 7Sep 18480.2%42.1%1039.6%1894
$280.00Aug 7Sep 18434.4%41.6%944.9%101752
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 18608.9%43.6%1296.7%3276.5K
$270.00Aug 7Sep 18526.6%42.8%1130.6%7708.1K
$275.00Aug 7Sep 18480.2%42.1%1039.6%4053.3K
$280.00Aug 7Sep 18434.4%41.6%944.9%1.4K12.4K
$390.00Aug 7Sep 18471.2%45.4%937.6%686.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 49.00, avg 5.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Aug 28$0.21$4.79$0.2122.81$385.21
$362.50$365.00Aug 17$0.11$2.39$0.1121.73$362.61
$350.00$352.50Aug 12$0.12$2.38$0.1219.83$350.12
$357.50$360.00Aug 14$0.12$2.38$0.1219.83$357.62
$370.00$372.50Aug 21$0.12$2.38$0.1219.83$370.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$275.00Aug 21$0.10$4.90$0.1049.00$279.90
$270.00$265.00Aug 28$0.10$4.90$0.1049.00$269.90
$285.00$280.00Aug 19$0.11$4.89$0.1144.45$284.89
$285.00$280.00Aug 21$0.14$4.86$0.1434.71$284.86
$275.00$270.00Aug 28$0.15$4.85$0.1532.33$274.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 494 found (best R:R 61.50, avg 3.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$292.50$300.00Aug 17$7.20$7.20$0.3024.00$299.70
$275.00$280.00Aug 28$4.80$4.80$0.2024.00$279.80
$275.00$280.00Sep 4$4.80$4.80$0.2024.00$279.80
$270.00$275.00Aug 28$4.77$4.77$0.2320.74$274.77
$270.00$275.00Sep 4$4.77$4.77$0.2320.74$274.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$367.50Aug 10$7.38$7.38$0.1261.50$367.62
$375.00$355.00Aug 17$19.40$19.40$0.6032.33$355.60
$380.00$375.00Aug 28$4.85$4.85$0.1532.33$375.15
$385.00$380.00Sep 4$4.85$4.85$0.1532.33$380.15
$390.00$385.00Aug 28$4.82$4.82$0.1826.78$385.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 10$0.05255.5%42.0%
$357.50Aug 7Aug 10$0.06251.1%43.3%
$355.00Aug 7Aug 10$0.07232.7%41.2%
$352.50Aug 7Aug 10$0.08214.1%38.8%
$350.00Aug 7Aug 10$0.10195.1%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 7Aug 10$0.06211.4%36.8%
$387.50Aug 7Aug 21$0.07455.3%50.3%
$307.50Aug 7Aug 10$0.08189.3%34.6%
$347.50Aug 7Aug 10$0.08175.9%34.9%
$390.00Aug 7Aug 14$0.08471.2%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 363 found (cheapest 0.42% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Aug 7$0.74$0.63$1.37$326.13$328.870.42%
$330.00Aug 7$0.10$2.48$2.58$327.42$332.580.79%
$325.00Aug 7$2.68$0.08$2.76$322.24$327.760.84%
$332.50Aug 7$0.03$4.85$4.88$327.62$337.381.49%
$322.50Aug 7$5.10$0.04$5.14$317.36$327.641.57%
$327.50Aug 10$3.45$3.30$6.75$320.75$334.252.06%
$325.00Aug 10$4.83$2.16$6.99$318.01$331.992.13%
$330.00Aug 10$2.38$4.72$7.10$322.90$337.102.17%
$335.00Aug 7$0.02$7.35$7.37$327.63$342.372.25%
$320.00Aug 7$7.68$0.01$7.69$312.31$327.692.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.05% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$325.00Aug 7$0.10$0.08$0.18$324.82$330.18
$330.00$327.50Aug 7$0.10$0.63$0.73$326.77$330.73
$340.00$317.50Aug 10$0.43$0.46$0.89$316.61$340.89
$337.50$317.50Aug 10$0.66$0.46$1.12$316.38$338.62
$340.00$320.00Aug 10$0.43$0.79$1.22$318.78$341.22
$337.50$320.00Aug 10$0.66$0.79$1.45$318.55$338.95
$335.00$317.50Aug 10$1.04$0.46$1.50$316.00$336.50
$340.00$322.50Aug 10$0.43$1.33$1.76$320.74$341.76
$335.00$320.00Aug 10$1.04$0.79$1.83$318.17$336.83
$337.50$322.50Aug 10$0.66$1.33$1.99$320.51$339.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 32.33, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295300/305Sep 18$4.85$0.1532.33$290.15$304.85
270/275280/285Aug 28$4.82$0.1826.78$270.18$284.82
275/280285/290Aug 28$4.79$0.2122.81$275.21$289.79
265/270280/285Aug 28$4.77$0.2320.74$265.23$284.77
280/285290/295Sep 18$4.77$0.2320.74$280.23$294.77
265/270275/280Sep 18$4.75$0.2519.00$265.25$279.75
275/280285/290Sep 4$4.74$0.2618.23$275.26$289.74
270/275285/290Aug 28$4.73$0.2717.52$270.27$289.73
305/308318/320Aug 19$2.36$0.1416.86$305.14$319.86
275/280285/290Sep 18$4.72$0.2816.86$275.28$289.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 387 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Aug 28$0.06$4.9482.33
$380.00$385.00$390.00Sep 4$0.06$4.9482.33
$380.00$385.00$390.00Sep 18$0.07$4.9370.43
$375.00$380.00$385.00Sep 4$0.08$4.9261.50
$365.00$370.00$375.00Sep 18$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 28$0.05$4.9599.00
$270.00$275.00$280.00Aug 28$0.06$4.9482.33
$275.00$280.00$285.00Aug 28$0.08$4.9261.50
$265.00$270.00$275.00Sep 4$0.08$4.9261.50
$270.00$275.00$280.00Sep 4$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 369 found (best net $-9.23, 361 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$390.001:2Aug 12-$0.05$4.95
$385.00$390.001:2Aug 28-$0.96$4.04
$380.00$385.001:2Aug 28-$1.12$3.88
$375.00$380.001:2Aug 28-$1.32$3.68
$370.00$375.001:2Aug 28-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$355.001:2Aug 17-$9.23$10.77
$277.50$270.001:2Aug 19-$0.09$7.41
$275.00$270.001:2Aug 17-$0.10$4.90
$280.00$275.001:2Aug 17-$0.11$4.89
$270.00$265.001:2Aug 17-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.46%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$17.900.510.7%5.46%6.20%2.6K3.6K
$330.00Sep 11$15.700.510.7%4.79%5.53%517327
$335.00Sep 18$15.700.472.3%4.79%7.05%9341.7K
$330.00Sep 4$14.050.500.7%4.29%5.02%2.7K616
$340.00Sep 18$13.800.433.8%4.21%8.00%1.7K3.1K
$335.00Sep 11$13.750.462.3%4.20%6.46%323201
$335.00Sep 4$12.100.452.3%3.69%5.96%1.2K352
$345.00Sep 18$12.050.395.3%3.68%8.99%8562.1K
$330.00Aug 28$11.900.490.7%3.63%4.37%1.8K1.8K
$340.00Sep 11$11.850.413.8%3.62%7.41%202290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,995,114
Total Puts 1,117,395
Put/Call Ratio 0.56
Net Difference 877,719

Prior's Put/Call Breakdown

Total Calls 625,315
Total Puts 519,917
Put/Call Ratio 0.83
Net Difference 105,398

Prior 7-Day Put/Call Summary

Total Calls 8,566,042
Total Puts 6,259,332
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All