Tour v494
TSLA
TESLA INC
$328.55 +2.82%
(8/7 15:01) ◀
|
Friday, August 7, 2026 (3:23pm)
January 2026
|
▶ (8/7 15:28)
◀ 8/7 15:23 ▶

Option Volume

Detail
ℹ
Current (08/07) 3,255,175
Calls: 2,089,717 (64%)
Puts: 1,165,458 (36%)
Prior (08/06) 1,291,528
Calls: 703,852 (54%)
Puts: 587,676 (46%)
Current vs Prior +152.04%
Calls: +196.90% (Calls)
Puts: +98.32% (Puts)
Prior 7-Day Total 12,456,117
Calls: 7,373,815 (59%)
Puts: 5,082,302 (41%)
Prior 7-Day Average 2,076,019
Calls: 1,053,402 (59%)
Puts: 726,043 (41%)
Current vs Prior 7-Day Avg +56.80%
Calls: +98.38%
Puts: +60.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $939.55M
Calls: $654.00M (70%)
Puts: $285.55M (30%)
Prior (08/06) $694.75M
Calls: $321.76M (46%)
Puts: $372.98M (54%)
Current vs Prior +35.24%
Calls: +103.26%
Puts: -23.44%
Prior 7-Day Total $5.52B
Calls: $3.14B (57%)
Puts: $2.38B (43%)
Prior 7-Day Average $920.04M
Calls: $448.34M (57%)
Puts: $340.26M (43%)
Current vs Prior 7-Day Avg +2.12%
Calls: +45.87%
Puts: -16.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.56
Prior (08/06) 0.83
Current vs Prior -33.20%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -19.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 5,874,939
Calls: 3,386,035 (58%)
Puts: 2,488,904 (42%)
Prior (08/06) 4,078,026
Calls: 2,475,325 (61%)
Puts: 1,602,701 (39%)
Current vs Prior +44.06%
Prior 7-Day Total 28,656,238
Calls: 17,006,096 (59%)
Puts: 11,650,142 (41%)
Prior 7-Day Average 4,776,039
Calls: 2,834,349 (59%)
Puts: 1,941,690 (41%)
Current vs Prior 7-Day Avg +23.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.87% | 2.50%0.87% | 4.71%5.27% | 11.95%
Prior 2.27% | 3.22%2.27% | 5.30%5.81% | 12.38%
Current vs Prior -61.50% | -22.42%-61.50% | -11.30%-9.14% | -3.48%
Prior 7-Day Avg 2.94% | 4.11%3.04% | 6.05%7.58% | 13.34%
Current vs 7-Day Avg -70.26% | -39.26%-71.24% | -22.27%-30.39% | -10.46%
Prior 7-Day Eod 2.27% | 3.22%2.27% | 5.30%5.81% | 12.38%
Current vs 7-Day Eod -61.50% | -22.42%-61.50% | -11.30%-9.14% | -3.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.48% | 1.22%
Calls: 4.72% | 1.26%
Puts: 6.25% | 1.18%
Prior 2.82% | 2.86%
Calls: 2.41% | 2.74%
Puts: 3.23% | 2.98%
Current vs Prior +94.33% | -57.34%
Prior 7-Day Avg 3.13% | 3.96%
Calls: 3.05% | 4.47%
Puts: 3.21% | 3.44%
Current vs 7-Day Avg +74.99% | -69.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($654.00M). Unusually high activity with volume up 152% vs prior - elevated interest. Bullish P/C ratio of 0.56. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 633 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 101.271.28$1.270.8%27.9K0.241.8K
$320.00Sep 1823.4523.65$23.550.8%8210.613.3K
$335.00Sep 1816.2016.35$16.270.9%9520.481.7K
$280.00Aug 748.4048.85$48.630.9%841.00202
$335.00Aug 2810.2510.35$10.301.0%1.2K0.44937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 748.7549.10$48.930.7%31.00--
$337.50Aug 1412.4512.55$12.500.8%5670.6796
$370.00Aug 741.2541.60$41.430.8%171.0010
$375.00Aug 746.2046.60$46.400.9%51.0023
$365.00Aug 736.2536.60$36.421.0%131.0017

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 100.050.06$0.0616.7%1.2K0.012.4K
$357.50Aug 100.070.08$0.0812.5%5070.02396
$377.50Aug 120.100.12$0.1118.2%450.0145
$375.00Aug 120.110.13$0.1216.7%2190.02211
$350.00Aug 100.120.13$0.137.7%9.0K0.035.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 100.050.06$0.0616.7%6820.01404
$305.00Aug 100.060.07$0.0714.3%7320.02739
$265.00Aug 140.070.08$0.0812.5%1.0K0.01398
$310.00Aug 100.100.11$0.119.1%2.0K0.031.1K
$282.50Aug 140.100.12$0.1118.2%5140.01230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 365 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 762.5565.05$63.803.9%71.0055
$267.50Aug 760.0562.55$61.304.1%101.0015
$270.00Aug 757.3559.65$58.503.9%171.0054
$272.50Aug 755.6057.30$56.453.0%171.0015
$275.00Aug 753.4054.90$54.152.8%181.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 1460.7061.95$61.332.0%51.0015
$370.00Aug 741.2541.60$41.430.8%171.0010
$375.00Aug 746.2046.60$46.400.9%51.0023
$377.50Aug 748.7549.10$48.930.7%31.00--
$380.00Aug 750.7552.15$51.452.7%1401.001

Most actively traded options today. High liquidity = easy entry/exit. 786 active (total vol 3.0M, top 416.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.150.16$0.166.3%416.5K0.2026.8K
$332.50Aug 70.010.02$0.0250.0%213.4K0.0213.6K
$327.50Aug 71.241.30$1.274.7%209.1K0.795.0K
$335.00Aug 70.000.01$0.01100.0%168.0K0.019.2K
$325.00Aug 73.503.60$3.552.8%132.4K1.0017.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 70.010.02$0.0250.0%202.5K0.024.1K
$327.50Aug 70.220.24$0.238.7%160.7K0.221.4K
$330.00Aug 71.551.65$1.606.2%129.2K0.803.5K
$320.00Aug 70.000.01$0.01100.0%76.1K0.0114.9K
$322.50Aug 70.000.01$0.01100.0%74.9K0.015.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 658.0%, max 1600.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 18743.1%43.7%1600.2%1271
$270.00Aug 7Sep 18643.7%42.9%1400.1%117705
$275.00Aug 7Sep 18587.9%42.2%1292.2%1894
$272.50Aug 7Aug 17714.3%51.4%1290.5%1743
$280.00Aug 7Sep 18531.6%41.7%1175.5%103752
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 18743.1%43.7%1600.2%3556.5K
$270.00Aug 7Sep 18643.7%42.9%1400.1%7988.1K
$275.00Aug 7Sep 18587.9%42.2%1292.2%4183.3K
$280.00Aug 7Sep 18532.8%41.7%1178.5%1.4K12.4K
$267.50Aug 7Aug 14778.0%63.0%1135.5%188802

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 49.00, avg 5.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$377.50Aug 21$0.10$2.40$0.1024.00$375.10
$385.00$390.00Aug 28$0.21$4.79$0.2122.81$385.21
$342.50$345.00Aug 10$0.11$2.39$0.1121.73$342.61
$360.00$362.50Aug 14$0.11$2.39$0.1121.73$360.11
$362.50$365.00Aug 17$0.11$2.39$0.1121.73$362.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Aug 19$0.10$4.90$0.1049.00$284.90
$285.00$280.00Aug 21$0.14$4.86$0.1434.71$284.86
$275.00$270.00Aug 28$0.14$4.86$0.1434.71$274.86
$270.00$265.00Sep 4$0.18$4.82$0.1826.78$269.82
$280.00$275.00Aug 28$0.19$4.81$0.1925.32$279.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 501 found (best R:R 49.00, avg 3.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Aug 14$4.90$4.90$0.1049.00$274.90
$275.00$280.00Aug 28$4.90$4.90$0.1049.00$279.90
$270.00$275.00Aug 28$4.88$4.88$0.1240.67$274.88
$265.00$270.00Aug 28$4.87$4.87$0.1337.46$269.87
$270.00$275.00Aug 21$4.85$4.85$0.1532.33$274.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$380.00Aug 14$4.83$4.83$0.1728.41$380.17
$392.50$390.00Aug 7$2.40$2.40$0.1024.00$390.10
$365.00$362.50Aug 14$2.40$2.40$0.1024.00$362.60
$375.00$355.00Aug 17$19.17$19.17$0.8323.10$355.83
$382.50$380.00Aug 7$2.38$2.38$0.1219.83$380.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.64, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 7Aug 10$0.07531.6%65.4%
$355.00Aug 7Aug 10$0.07270.2%40.3%
$357.50Aug 7Aug 10$0.07292.4%43.0%
$352.50Aug 7Aug 10$0.09247.7%38.4%
$297.50Aug 7Aug 10$0.10344.2%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 7Aug 10$0.06263.4%38.3%
$307.50Aug 7Aug 10$0.07237.0%35.8%
$350.00Aug 7Aug 10$0.07226.2%36.4%
$310.00Aug 7Aug 10$0.10211.8%33.5%
$370.00Aug 7Aug 14$0.10399.2%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 363 found (cheapest 0.46% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Aug 7$1.27$0.23$1.50$326.00$329.000.46%
$330.00Aug 7$0.16$1.60$1.76$328.24$331.760.54%
$325.00Aug 7$3.55$0.02$3.57$321.43$328.571.09%
$332.50Aug 7$0.02$3.90$3.92$328.58$336.421.19%
$322.50Aug 7$6.08$0.01$6.09$316.41$328.591.85%
$335.00Aug 7$0.01$6.43$6.44$328.56$341.441.96%
$327.50Aug 10$3.98$2.90$6.88$320.62$334.382.09%
$330.00Aug 10$2.81$4.22$7.03$322.97$337.032.14%
$325.00Aug 10$5.45$1.88$7.33$317.67$332.332.23%
$332.50Aug 10$1.92$5.85$7.77$324.73$340.272.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.12% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$327.50Aug 7$0.16$0.23$0.39$327.11$330.39
$340.00$317.50Aug 10$0.53$0.40$0.93$316.57$340.93
$337.50$317.50Aug 10$0.83$0.40$1.23$316.27$338.73
$340.00$320.00Aug 10$0.53$0.68$1.21$318.79$341.21
$337.50$320.00Aug 10$0.83$0.68$1.51$318.49$339.01
$335.00$317.50Aug 10$1.27$0.40$1.67$315.83$336.67
$340.00$322.50Aug 10$0.53$1.15$1.68$320.82$341.68
$335.00$320.00Aug 10$1.27$0.68$1.95$318.05$336.95
$337.50$322.50Aug 10$0.83$1.15$1.98$320.52$339.48
$332.50$317.50Aug 10$1.92$0.40$2.32$315.18$334.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 32.33, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275280/285Sep 18$4.85$0.1532.33$270.15$284.85
270/275280/285Aug 28$4.82$0.1826.78$270.18$284.82
265/270275/280Sep 18$4.80$0.2024.00$265.20$279.80
310/312315/318Aug 19$2.39$0.1121.73$310.11$317.39
265/270280/285Sep 18$4.78$0.2221.73$265.22$284.78
275/280285/290Sep 4$4.77$0.2320.74$275.23$289.77
275/280285/290Aug 28$4.76$0.2419.83$275.24$289.76
270/275280/285Sep 4$4.76$0.2419.83$270.24$284.76
280/285290/295Aug 28$4.74$0.2618.23$280.26$294.74
265/270275/280Sep 4$4.73$0.2717.52$265.27$279.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 21$0.07$4.9370.43
$380.00$385.00$390.00Aug 28$0.07$4.9370.43
$280.00$285.00$290.00Sep 4$0.07$4.9370.43
$380.00$385.00$390.00Sep 4$0.07$4.9370.43
$265.00$270.00$275.00Sep 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 21$0.05$4.9599.00
$265.00$270.00$275.00Aug 28$0.05$4.9599.00
$270.00$275.00$280.00Aug 28$0.05$4.9599.00
$345.00$350.00$355.00Aug 28$0.06$4.9482.33
$265.00$270.00$275.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 364 found (best net $-8.26, 356 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$390.001:2Aug 12-$0.06$4.94
$385.00$390.001:2Aug 28-$1.02$3.98
$380.00$385.001:2Aug 28-$1.16$3.84
$375.00$380.001:2Aug 28-$1.39$3.61
$370.00$375.001:2Aug 28-$1.61$3.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$355.001:2Aug 17-$8.26$11.74
$277.50$270.001:2Aug 19-$0.10$7.40
$275.00$270.001:2Aug 17-$0.10$4.90
$280.00$275.001:2Aug 17-$0.11$4.89
$270.00$265.001:2Aug 17-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.59%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$18.350.520.4%5.59%6.03%2.7K3.6K
$330.00Sep 11$16.300.520.4%4.96%5.40%528327
$335.00Sep 18$16.200.482.0%4.93%6.89%9521.7K
$330.00Sep 4$14.600.510.4%4.44%4.89%2.7K616
$335.00Sep 11$14.250.472.0%4.34%6.30%326201
$340.00Sep 18$14.200.443.5%4.32%7.81%1.8K3.1K
$335.00Sep 4$12.500.462.0%3.80%5.77%1.2K352
$345.00Sep 18$12.450.405.0%3.79%8.80%8642.1K
$330.00Aug 28$12.300.500.4%3.74%4.19%1.8K1.8K
$340.00Sep 11$12.300.423.5%3.74%7.23%214290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,089,717
Total Puts 1,165,458
Put/Call Ratio 0.56
Net Difference 924,259

Prior's Put/Call Breakdown

Total Calls 703,852
Total Puts 587,676
Put/Call Ratio 0.83
Net Difference 116,176

Prior 7-Day Put/Call Summary

Total Calls 7,373,815
Total Puts 5,082,302
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All