Tour v494
TSLA
TESLA INC
$327.43 +2.47%
(8/7 13:00) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 15:01)
◀ 8/7 14:01 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 2,838,904
Calls: 1,828,969 (64%)
Puts: 1,009,935 (36%)
Prior (08/06) 1,042,676
Calls: 564,534 (54%)
Puts: 478,142 (46%)
Current vs Prior +172.27%
Calls: +223.98% (Calls)
Puts: +111.22% (Puts)
Prior 7-Day Total 14,825,374
Calls: 8,566,042 (58%)
Puts: 6,259,332 (42%)
Prior 7-Day Average 2,117,910
Calls: 1,223,720 (58%)
Puts: 894,190 (42%)
Current vs Prior 7-Day Avg +34.04%
Calls: +49.46%
Puts: +12.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $783.35M
Calls: $494.83M (63%)
Puts: $288.52M (37%)
Prior (08/06) $439.48M
Calls: $235.54M (54%)
Puts: $203.95M (46%)
Current vs Prior +78.25%
Calls: +110.09%
Puts: +41.47%
Prior 7-Day Total $6.69B
Calls: $3.45B (52%)
Puts: $3.24B (48%)
Prior 7-Day Average $956.21M
Calls: $493.37M (52%)
Puts: $462.84M (48%)
Current vs Prior 7-Day Avg -18.08%
Calls: +0.30%
Puts: -37.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.55
Prior (08/06) 0.85
Current vs Prior -34.80%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -24.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 5,874,939
Calls: 3,386,035 (58%)
Puts: 2,488,904 (42%)
Prior (08/06) 5,735,089
Calls: 3,303,572 (58%)
Puts: 2,431,517 (42%)
Current vs Prior +2.44%
Prior 7-Day Total 40,237,175
Calls: 23,241,447 (58%)
Puts: 16,995,728 (42%)
Prior 7-Day Average 5,748,167
Calls: 3,320,206 (58%)
Puts: 2,427,961 (42%)
Current vs Prior 7-Day Avg +2.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.06% | 2.45%1.06% | 4.75%5.28% | 12.03%
Prior 2.27% | 3.22%2.27% | 5.30%5.81% | 12.38%
Current vs Prior -53.29% | -23.77%-53.29% | -10.41%-8.98% | -2.78%
Prior 7-Day Avg 3.08% | 4.22%3.17% | 6.20%7.95% | 13.56%
Current vs 7-Day Avg -65.64% | -41.90%-66.56% | -23.32%-33.58% | -11.24%
Prior 7-Day Eod 2.27% | 3.22%2.27% | 5.30%5.81% | 12.38%
Current vs 7-Day Eod -53.29% | -23.77%-53.29% | -10.41%-8.98% | -2.78%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.12% | 3.29%
Calls: 4.67% | 2.15%
Puts: 5.56% | 4.44%
Prior 2.82% | 2.86%
Calls: 2.41% | 2.74%
Puts: 3.23% | 2.98%
Current vs Prior +81.56% | +15.03%
Prior 7-Day Avg 3.40% | 3.69%
Calls: 3.01% | 4.16%
Puts: 3.80% | 3.22%
Current vs 7-Day Avg +50.40% | -10.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($494.83M). Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 172% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 637 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1817.9018.05$17.980.8%2.5K0.513.6K
$335.00Sep 1815.7515.90$15.830.9%8990.471.7K
$325.00Sep 1820.2520.45$20.351.0%1.0K0.553.3K
$355.00Sep 189.259.35$9.301.1%1720.323.4K
$345.00Sep 1812.1012.25$12.181.2%7960.392.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 1816.3516.50$16.430.9%5090.453.2K
$350.00Sep 1831.6031.90$31.750.9%2390.6510.7K
$315.00Aug 214.955.00$4.971.0%6890.302.9K
$330.00Sep 1818.9519.15$19.051.0%8960.496.4K
$320.00Sep 1813.9514.10$14.021.1%5690.418.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 100.050.06$0.0616.7%4350.01396
$355.00Aug 100.060.07$0.0714.3%9310.01485
$382.50Aug 120.090.10$0.1010.0%60.011
$350.00Aug 100.100.11$0.119.1%8.2K0.035.0K
$380.00Aug 120.100.12$0.1118.2%620.01257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 100.050.06$0.0616.7%1.1K0.011.2K
$302.50Aug 100.060.07$0.0714.3%6590.01404
$305.00Aug 100.060.07$0.0714.3%6790.02739
$307.50Aug 100.080.09$0.0911.1%9440.021.2K
$270.00Aug 140.080.09$0.0911.1%6470.012.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 364 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 763.5566.20$64.884.1%21.0015
$265.00Aug 760.8563.75$62.304.7%71.0055
$267.50Aug 758.3561.05$59.704.5%91.0015
$270.00Aug 755.8558.40$57.134.5%151.0054
$272.50Aug 753.5555.95$54.754.4%141.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 1446.8048.70$47.754.0%331.00327
$380.00Aug 1452.0053.50$52.752.8%201.00886
$385.00Aug 1457.0558.65$57.852.8%121.00126
$390.00Aug 1461.9563.65$62.802.7%51.0015
$370.00Aug 742.4543.35$42.902.1%171.0010

Most actively traded options today. High liquidity = easy entry/exit. 781 active (total vol 2.6M, top 345.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.170.18$0.185.6%345.9K0.1426.8K
$332.50Aug 70.040.05$0.0520.0%196.0K0.0413.6K
$327.50Aug 70.770.79$0.782.6%165.4K0.485.0K
$335.00Aug 70.020.03$0.0333.3%163.3K0.029.2K
$325.00Aug 72.512.63$2.574.7%119.8K0.8517.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 70.180.19$0.195.3%158.1K0.154.1K
$327.50Aug 70.870.92$0.905.6%131.9K0.521.4K
$330.00Aug 72.672.94$2.819.6%122.1K0.863.5K
$320.00Aug 70.000.02$0.01200.0%72.2K0.0114.9K
$322.50Aug 70.040.05$0.0520.0%69.0K0.045.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 374.8%, max 869.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 18424.9%43.8%869.9%1271
$270.00Aug 7Sep 18389.9%43.1%804.7%115705
$272.50Aug 7Aug 17432.5%50.3%760.7%1443
$275.00Aug 7Sep 18355.5%42.4%737.7%1894
$285.00Aug 7Sep 18318.5%41.5%668.4%559671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 18424.9%43.8%869.9%3196.5K
$270.00Aug 7Sep 18389.9%43.1%804.7%7628.1K
$275.00Aug 7Sep 18355.5%42.4%737.7%3733.3K
$285.00Aug 7Sep 18318.5%41.5%668.4%3632.8K
$280.00Aug 7Sep 18321.4%41.9%667.6%1.3K12.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 44.45, avg 5.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$352.50$355.00Aug 12$0.10$2.40$0.1024.00$352.60
$360.00$362.50Aug 14$0.10$2.40$0.1024.00$360.10
$385.00$390.00Aug 28$0.21$4.79$0.2122.81$385.21
$372.50$375.00Aug 21$0.11$2.39$0.1121.73$372.61
$375.00$377.50Aug 21$0.11$2.39$0.1121.73$375.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Aug 28$0.11$4.89$0.1144.45$269.89
$275.00$270.00Aug 28$0.15$4.85$0.1532.33$274.85
$285.00$280.00Aug 21$0.16$4.84$0.1630.25$284.84
$270.00$265.00Sep 4$0.19$4.81$0.1925.32$269.81
$315.00$312.50Aug 10$0.10$2.40$0.1024.00$314.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 508 found (best R:R 49.00, avg 3.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$270.00Aug 21$4.90$4.90$0.1049.00$269.90
$280.00$285.00Aug 21$4.90$4.90$0.1049.00$284.90
$275.00$280.00Aug 21$4.88$4.88$0.1240.67$279.88
$270.00$275.00Aug 28$4.85$4.85$0.1532.33$274.85
$272.50$275.00Aug 7$2.40$2.40$0.1024.00$274.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$350.00Aug 17$4.85$4.85$0.1532.33$350.15
$375.00$355.00Aug 17$19.22$19.22$0.7824.64$355.78
$362.50$360.00Aug 21$2.40$2.40$0.1024.00$360.10
$375.00$370.00Aug 28$4.79$4.79$0.2122.81$370.21
$365.00$355.00Aug 19$9.55$9.55$0.4521.22$355.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.62, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 7Aug 10$0.06174.4%40.4%
$352.50Aug 7Aug 10$0.07160.6%38.5%
$287.50Aug 7Aug 10$0.10271.0%56.0%
$350.00Aug 7Aug 10$0.10146.5%36.9%
$270.00Aug 7Aug 10$0.12389.9%79.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Aug 7Aug 10$0.06171.9%39.9%
$305.00Aug 7Aug 10$0.06155.6%36.3%
$307.50Aug 7Aug 10$0.08139.2%34.0%
$362.50Aug 7Aug 12$0.08214.8%47.2%
$310.00Aug 7Aug 10$0.11122.8%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 362 found (cheapest 0.51% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Aug 7$0.78$0.90$1.68$325.82$329.180.51%
$325.00Aug 7$2.57$0.19$2.76$322.24$327.760.84%
$330.00Aug 7$0.18$2.81$2.99$327.01$332.990.91%
$322.50Aug 7$4.93$0.05$4.98$317.52$327.481.52%
$332.50Aug 7$0.05$5.15$5.20$327.30$337.701.59%
$327.50Aug 10$3.33$3.38$6.71$320.79$334.212.05%
$325.00Aug 10$4.65$2.24$6.89$318.11$331.892.10%
$330.00Aug 10$2.29$4.88$7.17$322.83$337.172.19%
$320.00Aug 7$7.38$0.01$7.39$312.61$327.392.26%
$335.00Aug 7$0.03$7.65$7.68$327.32$342.682.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.11% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$325.00Aug 7$0.18$0.19$0.37$324.63$330.37
$337.50$315.00Aug 10$0.66$0.28$0.94$314.06$338.44
$327.50$325.00Aug 7$0.78$0.19$0.97$324.03$328.47
$337.50$317.50Aug 10$0.66$0.48$1.14$316.36$338.64
$335.00$315.00Aug 10$1.01$0.28$1.29$313.71$336.29
$335.00$317.50Aug 10$1.01$0.48$1.49$316.01$336.49
$337.50$320.00Aug 10$0.66$0.83$1.49$318.51$338.99
$332.50$315.00Aug 10$1.54$0.28$1.82$313.18$334.32
$335.00$320.00Aug 10$1.01$0.83$1.84$318.16$336.84
$332.50$317.50Aug 10$1.54$0.48$2.02$315.48$334.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 32.33, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270280/285Sep 18$4.85$0.1532.33$265.15$284.85
280/285290/295Sep 4$4.83$0.1728.41$280.17$294.83
265/270275/280Aug 28$4.81$0.1925.32$265.19$279.81
270/275280/285Aug 28$4.80$0.2024.00$270.20$284.80
265/270275/280Sep 4$4.79$0.2122.81$265.21$279.79
265/270275/280Sep 18$4.77$0.2320.74$265.23$279.77
265/270280/285Aug 28$4.76$0.2419.83$265.24$284.76
275/280290/295Sep 4$4.74$0.2618.23$275.26$294.74
280/285290/295Sep 18$4.72$0.2816.86$280.28$294.72
305/308310/312Aug 19$2.35$0.1515.67$305.15$312.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 387 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 28$0.05$4.9599.00
$275.00$280.00$285.00Aug 28$0.05$4.9599.00
$290.00$295.00$300.00Aug 28$0.07$4.9370.43
$370.00$375.00$380.00Sep 11$0.07$4.9370.43
$380.00$385.00$390.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 21$0.06$4.9482.33
$270.00$275.00$280.00Aug 28$0.07$4.9370.43
$265.00$270.00$275.00Sep 4$0.07$4.9370.43
$375.00$380.00$385.00Sep 4$0.07$4.9370.43
$265.00$270.00$275.00Sep 11$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 365 found (best net $-9.76, 354 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$390.001:2Aug 12-$0.07$4.93
$380.00$385.001:2Aug 17-$0.25$4.75
$385.00$390.001:2Aug 28-$1.02$3.98
$380.00$385.001:2Aug 28-$1.19$3.81
$375.00$380.001:2Aug 28-$1.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$355.001:2Aug 17-$9.76$10.24
$277.50$270.001:2Aug 19-$0.14$7.36
$270.00$265.001:2Aug 17-$0.08$4.92
$275.00$270.001:2Aug 17-$0.10$4.90
$280.00$275.001:2Aug 17-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.47%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$17.900.510.8%5.47%6.25%2.5K3.6K
$335.00Sep 18$15.750.472.3%4.81%7.12%8991.7K
$330.00Sep 11$15.700.500.8%4.79%5.58%500327
$330.00Sep 4$14.100.500.8%4.31%5.09%1.6K616
$335.00Sep 11$13.800.462.3%4.21%6.53%317201
$340.00Sep 18$13.800.433.8%4.21%8.05%1.7K3.1K
$335.00Sep 4$12.100.452.3%3.70%6.01%1.2K352
$345.00Sep 18$12.100.395.4%3.70%9.06%7962.1K
$330.00Aug 28$11.950.490.8%3.65%4.43%1.7K1.8K
$340.00Sep 11$11.900.413.8%3.63%7.47%200290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,828,969
Total Puts 1,009,935
Put/Call Ratio 0.55
Net Difference 819,034

Prior's Put/Call Breakdown

Total Calls 564,534
Total Puts 478,142
Put/Call Ratio 0.85
Net Difference 86,392

Prior 7-Day Put/Call Summary

Total Calls 8,566,042
Total Puts 6,259,332
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All