Tour v494
TSLA
TESLA INC
$327.85 +2.60%
(8/7 12:01) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶ (8/7 14:01)
◀ 8/7 13:00 ▶

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 2,488,464
Calls: 1,651,716 (66%)
Puts: 836,748 (34%)
Prior (08/06) 911,648
Calls: 494,214 (54%)
Puts: 417,434 (46%)
Current vs Prior +172.96%
Calls: +234.21% (Calls)
Puts: +100.45% (Puts)
Prior 7-Day Total 14,825,374
Calls: 8,566,042 (58%)
Puts: 6,259,332 (42%)
Prior 7-Day Average 2,117,910
Calls: 1,223,720 (58%)
Puts: 894,190 (42%)
Current vs Prior 7-Day Avg +17.50%
Calls: +34.97%
Puts: -6.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $733.65M
Calls: $479.39M (65%)
Puts: $254.26M (35%)
Prior (08/06) $376.52M
Calls: $210.87M (56%)
Puts: $165.64M (44%)
Current vs Prior +94.85%
Calls: +127.34%
Puts: +53.50%
Prior 7-Day Total $6.69B
Calls: $3.45B (52%)
Puts: $3.24B (48%)
Prior 7-Day Average $956.21M
Calls: $493.37M (52%)
Puts: $462.84M (48%)
Current vs Prior 7-Day Avg -23.28%
Calls: -2.83%
Puts: -45.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 0.51
Prior (08/06) 0.84
Current vs Prior -40.02%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -31.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 5,874,939
Calls: 3,386,035 (58%)
Puts: 2,488,904 (42%)
Prior (08/06) 5,735,089
Calls: 3,303,572 (58%)
Puts: 2,431,517 (42%)
Current vs Prior +2.44%
Prior 7-Day Total 40,237,175
Calls: 23,241,447 (58%)
Puts: 16,995,728 (42%)
Prior 7-Day Average 5,748,167
Calls: 3,320,206 (58%)
Puts: 2,427,961 (42%)
Current vs Prior 7-Day Avg +2.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.21% | 2.61%1.21% | 4.83%5.42% | 12.00%
Prior 2.27% | 3.22%2.27% | 5.30%5.81% | 12.38%
Current vs Prior -46.50% | -18.94%-46.50% | -8.86%-6.58% | -3.03%
Prior 7-Day Avg 3.08% | 4.22%3.17% | 6.20%7.95% | 13.56%
Current vs 7-Day Avg -60.64% | -38.22%-61.70% | -22.00%-31.82% | -11.47%
Prior 7-Day Eod 2.27% | 3.22%2.27% | 5.30%5.81% | 12.38%
Current vs 7-Day Eod -46.50% | -18.94%-46.50% | -8.86%-6.58% | -3.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.16% | 2.38%
Calls: 4.41% | 2.67%
Puts: 1.91% | 2.08%
Prior 2.82% | 2.86%
Calls: 2.41% | 2.74%
Puts: 3.23% | 2.98%
Current vs Prior +12.06% | -16.78%
Prior 7-Day Avg 3.40% | 3.69%
Calls: 3.01% | 4.16%
Puts: 3.80% | 3.22%
Current vs 7-Day Avg -7.18% | -35.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($479.39M). Elevated premium activity with dollar volume up 95% vs prior. Unusually high activity with volume up 173% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 637 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 219.709.75$9.730.5%4.9K0.494.7K
$330.00Sep 1818.1518.25$18.200.5%2.2K0.513.6K
$320.00Sep 1823.1523.30$23.230.6%7370.603.3K
$335.00Aug 217.657.70$7.680.7%2.1K0.411.5K
$340.00Sep 1814.0514.15$14.100.7%1.6K0.433.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1818.7018.85$18.770.8%8320.496.4K
$370.00Aug 741.9042.25$42.080.8%171.0010
$330.00Aug 2111.3011.40$11.350.9%1.2K0.516.1K
$342.50Aug 1416.9017.05$16.980.9%1420.7619
$335.00Sep 1821.5021.70$21.600.9%2060.531.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 100.050.06$0.0616.7%9260.012.4K
$357.50Aug 100.060.07$0.0714.3%4290.01396
$335.00Aug 70.070.08$0.0812.5%157.2K0.049.2K
$355.00Aug 100.080.09$0.0911.1%7310.02485
$352.50Aug 100.090.10$0.1010.0%5240.02278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 100.050.06$0.0616.7%7680.011.2K
$302.50Aug 100.060.07$0.0714.3%6570.01404
$322.50Aug 70.070.08$0.0812.5%59.3K0.055.1K
$305.00Aug 100.080.09$0.0911.1%6380.02739
$270.00Aug 140.080.09$0.0911.1%6460.012.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 361 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 764.4566.00$65.222.4%21.0015
$265.00Aug 761.4563.60$62.533.4%71.0055
$267.50Aug 759.3061.50$60.403.6%91.0015
$270.00Aug 757.3059.15$58.223.2%141.0054
$272.50Aug 754.8556.70$55.783.3%141.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 741.9042.25$42.080.8%171.0010
$375.00Aug 746.4547.95$47.203.2%41.0023
$377.50Aug 748.5550.15$49.353.2%31.00--
$380.00Aug 751.7052.75$52.232.0%1401.001
$382.50Aug 753.7055.55$54.633.4%21.001

Most actively traded options today. High liquidity = easy entry/exit. 776 active (total vol 2.3M, top 306.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.440.45$0.452.2%306.0K0.2626.8K
$332.50Aug 70.160.17$0.175.9%184.1K0.1013.6K
$335.00Aug 70.070.08$0.0812.5%157.2K0.049.2K
$327.50Aug 71.331.39$1.364.4%131.2K0.565.0K
$325.00Aug 73.053.20$3.134.8%110.0K0.8417.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 72.592.64$2.621.9%115.9K0.743.5K
$325.00Aug 70.280.29$0.293.4%109.5K0.164.1K
$327.50Aug 71.001.03$1.022.9%104.7K0.441.4K
$320.00Aug 70.020.03$0.0333.3%68.0K0.0214.9K
$322.50Aug 70.070.08$0.0812.5%59.3K0.055.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 295.1%, max 712.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 18355.6%43.7%712.8%1271
$270.00Aug 7Sep 18326.6%43.0%659.4%114705
$275.00Aug 7Sep 18297.9%42.4%603.2%1794
$280.00Aug 7Sep 18269.7%41.8%545.3%51752
$390.00Aug 7Sep 18289.5%45.6%534.9%1.8K6.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 18355.6%43.7%712.8%2946.5K
$270.00Aug 7Sep 18326.6%43.0%659.4%7578.1K
$275.00Aug 7Sep 18297.9%42.4%603.2%3703.3K
$280.00Aug 7Sep 18269.6%41.8%544.9%1.3K12.4K
$390.00Aug 7Sep 18289.5%45.6%535.0%666.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 44.45, avg 5.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Aug 28$0.21$4.79$0.2122.81$385.21
$360.00$362.50Aug 14$0.11$2.39$0.1121.73$360.11
$375.00$377.50Aug 21$0.11$2.39$0.1121.73$375.11
$342.50$345.00Aug 10$0.12$2.38$0.1219.83$342.62
$352.50$355.00Aug 12$0.12$2.38$0.1219.83$352.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Aug 28$0.11$4.89$0.1144.45$269.89
$285.00$280.00Aug 19$0.12$4.88$0.1240.67$284.88
$285.00$280.00Aug 21$0.14$4.86$0.1434.71$284.86
$275.00$270.00Aug 28$0.15$4.85$0.1532.33$274.85
$270.00$265.00Sep 4$0.18$4.82$0.1826.78$269.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 517 found (best R:R 49.00, avg 3.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$270.00Aug 21$4.90$4.90$0.1049.00$269.90
$265.00$270.00Aug 28$4.87$4.87$0.1337.46$269.87
$280.00$285.00Aug 21$4.85$4.85$0.1532.33$284.85
$275.00$277.50Aug 7$2.40$2.40$0.1024.00$277.40
$272.50$275.00Aug 12$2.40$2.40$0.1024.00$274.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$380.00Aug 14$4.90$4.90$0.1049.00$380.10
$380.00$375.00Aug 14$4.83$4.83$0.1728.41$375.17
$355.00$350.00Aug 10$4.82$4.82$0.1826.78$350.18
$390.00$385.00Sep 4$4.82$4.82$0.1826.78$385.18
$375.00$355.00Aug 17$19.20$19.20$0.8024.00$355.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.63, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 7Aug 10$0.06153.6%42.4%
$305.00Aug 7Aug 10$0.08132.1%38.2%
$355.00Aug 7Aug 10$0.08142.2%41.0%
$307.50Aug 7Aug 10$0.09118.5%36.0%
$352.50Aug 7Aug 10$0.09130.7%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Aug 7Aug 10$0.06145.7%40.3%
$305.00Aug 7Aug 10$0.08132.1%38.2%
$307.50Aug 7Aug 10$0.10118.5%36.0%
$390.00Aug 7Aug 14$0.10289.5%58.1%
$392.50Aug 7Aug 21$0.13299.3%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 359 found (cheapest 0.73% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Aug 7$1.36$1.02$2.38$325.12$329.880.73%
$330.00Aug 7$0.45$2.62$3.07$326.93$333.070.94%
$325.00Aug 7$3.13$0.29$3.42$321.58$328.421.04%
$332.50Aug 7$0.17$4.83$5.00$327.50$337.501.53%
$322.50Aug 7$5.43$0.08$5.51$316.99$328.011.68%
$327.50Aug 10$3.75$3.40$7.15$320.35$334.652.18%
$335.00Aug 7$0.08$7.23$7.31$327.69$342.312.23%
$325.00Aug 10$5.13$2.26$7.39$317.61$332.392.25%
$330.00Aug 10$2.68$4.80$7.48$322.52$337.482.28%
$320.00Aug 7$7.88$0.03$7.91$312.09$327.912.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$322.50Aug 7$0.17$0.08$0.25$322.25$332.75
$332.50$325.00Aug 7$0.17$0.29$0.46$324.54$332.96
$330.00$322.50Aug 7$0.45$0.08$0.53$321.97$330.53
$330.00$325.00Aug 7$0.45$0.29$0.74$324.26$330.74
$340.00$317.50Aug 10$0.56$0.56$1.12$316.38$341.12
$332.50$327.50Aug 7$0.17$1.02$1.19$326.31$333.69
$337.50$317.50Aug 10$0.85$0.56$1.41$316.09$338.91
$330.00$327.50Aug 7$0.45$1.02$1.47$326.03$331.47
$340.00$320.00Aug 10$0.56$0.91$1.47$318.53$341.47
$337.50$320.00Aug 10$0.85$0.91$1.76$318.24$339.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 40.67, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270280/285Aug 28$4.88$0.1240.67$265.12$284.88
265/270275/280Sep 4$4.88$0.1240.67$265.12$279.88
265/270275/280Aug 28$4.86$0.1434.71$265.14$279.86
275/280285/290Aug 28$4.80$0.2024.00$275.20$289.80
275/280285/290Sep 4$4.75$0.2519.00$275.25$289.75
270/275280/285Sep 18$4.75$0.2519.00$270.25$284.75
308/310315/318Aug 19$2.37$0.1318.23$307.63$317.37
270/275285/290Aug 28$4.73$0.2717.52$270.27$289.73
280/285290/295Sep 4$4.72$0.2816.86$280.28$294.72
280/285290/295Sep 18$4.72$0.2816.86$280.28$294.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 398 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Sep 11$0.05$4.9599.00
$275.00$280.00$285.00Sep 18$0.05$4.9599.00
$380.00$385.00$390.00Aug 28$0.06$4.9482.33
$375.00$380.00$385.00Aug 28$0.07$4.9370.43
$360.00$365.00$370.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Aug 14$0.07$4.9370.43
$270.00$275.00$280.00Aug 28$0.07$4.9370.43
$365.00$370.00$375.00Sep 4$0.07$4.9370.43
$370.00$375.00$380.00Sep 18$0.07$4.9370.43
$265.00$270.00$275.00Sep 4$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 364 found (best net $-9.00, 355 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$390.001:2Aug 12-$0.06$4.94
$380.00$385.001:2Aug 17-$0.27$4.73
$385.00$390.001:2Aug 28-$1.01$3.99
$380.00$385.001:2Aug 28-$1.16$3.84
$375.00$380.001:2Aug 28-$1.36$3.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$355.001:2Aug 17-$9.00$11.00
$277.50$270.001:2Aug 19-$0.14$7.36
$270.00$265.001:2Aug 17-$0.08$4.92
$275.00$270.001:2Aug 17-$0.10$4.90
$280.00$275.001:2Aug 17-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.54%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$18.150.510.7%5.54%6.19%2.2K3.6K
$330.00Sep 11$16.150.510.7%4.93%5.58%461327
$335.00Sep 18$15.950.472.2%4.87%7.05%8871.7K
$330.00Sep 4$14.500.510.7%4.42%5.08%1.6K616
$335.00Sep 11$14.050.462.2%4.29%6.47%311201
$340.00Sep 18$14.050.433.7%4.29%7.99%1.6K3.1K
$335.00Sep 4$12.350.452.2%3.77%5.95%1.1K352
$345.00Sep 18$12.250.395.2%3.74%8.97%7102.1K
$330.00Aug 28$12.200.500.7%3.72%4.38%1.5K1.8K
$340.00Sep 11$12.100.423.7%3.69%7.40%166290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,651,716
Total Puts 836,748
Put/Call Ratio 0.51
Net Difference 814,968

Prior's Put/Call Breakdown

Total Calls 494,214
Total Puts 417,434
Put/Call Ratio 0.84
Net Difference 76,780

Prior 7-Day Put/Call Summary

Total Calls 8,566,042
Total Puts 6,259,332
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All