Tour v494
TSLA
TESLA INC
$331.09 +3.62%
(8/7 11:00) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 13:00)
◀ 8/7 12:01 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 2,096,796
Calls: 1,441,210 (69%)
Puts: 655,586 (31%)
Prior (08/06) 772,700
Calls: 424,496 (55%)
Puts: 348,204 (45%)
Current vs Prior +171.36%
Calls: +239.51% (Calls)
Puts: +88.28% (Puts)
Prior 7-Day Total 14,825,374
Calls: 8,566,042 (58%)
Puts: 6,259,332 (42%)
Prior 7-Day Average 2,117,910
Calls: 1,223,720 (58%)
Puts: 894,190 (42%)
Current vs Prior 7-Day Avg -1.00%
Calls: +17.77%
Puts: -26.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $780.16M
Calls: $629.78M (81%)
Puts: $150.39M (19%)
Prior (08/06) $324.29M
Calls: $181.39M (56%)
Puts: $142.90M (44%)
Current vs Prior +140.57%
Calls: +247.19%
Puts: +5.24%
Prior 7-Day Total $6.69B
Calls: $3.45B (52%)
Puts: $3.24B (48%)
Prior 7-Day Average $956.21M
Calls: $493.37M (52%)
Puts: $462.84M (48%)
Current vs Prior 7-Day Avg -18.41%
Calls: +27.65%
Puts: -67.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 0.45
Prior (08/06) 0.82
Current vs Prior -44.54%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -38.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 5,874,939
Calls: 3,386,035 (58%)
Puts: 2,488,904 (42%)
Prior (08/06) 5,735,089
Calls: 3,303,572 (58%)
Puts: 2,431,517 (42%)
Current vs Prior +2.44%
Prior 7-Day Total 40,237,175
Calls: 23,241,447 (58%)
Puts: 16,995,728 (42%)
Prior 7-Day Average 5,748,167
Calls: 3,320,206 (58%)
Puts: 2,427,961 (42%)
Current vs Prior 7-Day Avg +2.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.29% | 2.67%1.29% | 4.92%5.48% | 12.25%
Prior 2.27% | 3.22%2.27% | 5.30%5.81% | 12.38%
Current vs Prior -43.16% | -16.92%-43.16% | -7.31%-5.57% | -1.05%
Prior 7-Day Avg 3.08% | 4.22%3.17% | 6.20%7.95% | 13.56%
Current vs 7-Day Avg -58.19% | -36.68%-59.31% | -20.67%-31.09% | -9.66%
Prior 7-Day Eod 2.27% | 3.22%2.27% | 5.30%5.81% | 12.38%
Current vs 7-Day Eod -43.16% | -16.92%-43.16% | -7.31%-5.57% | -1.05%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.66% | 2.27%
Calls: 1.99% | 2.33%
Puts: 1.33% | 2.20%
Prior 2.82% | 2.86%
Calls: 2.41% | 2.74%
Puts: 3.23% | 2.98%
Current vs Prior -41.13% | -20.63%
Prior 7-Day Avg 3.40% | 3.69%
Calls: 3.01% | 4.16%
Puts: 3.80% | 3.22%
Current vs 7-Day Avg -51.24% | -38.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($629.78M) vs puts ($150.39M). Massive premium surge with dollar volume up 141% vs prior. Unusually high activity with volume up 171% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (1,441,210 calls vs 655,586 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 658 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1812.2012.30$12.250.8%1.4K0.394.9K
$340.00Aug 289.759.85$9.801.0%1.6K0.422.3K
$345.00Sep 1813.8514.00$13.931.1%6180.422.1K
$335.00Aug 219.209.30$9.251.1%1.5K0.461.5K
$352.50Aug 141.671.69$1.681.2%5.3K0.16624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Aug 1012.1012.20$12.150.8%870.8593
$332.50Aug 2111.2011.30$11.250.9%1910.50154
$330.00Sep 1115.7515.90$15.830.9%830.4670
$335.00Sep 1820.1520.35$20.251.0%1840.501.1K
$330.00Aug 219.9010.00$9.951.0%1.0K0.476.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Aug 70.050.06$0.0616.7%10.9K0.032.9K
$367.50Aug 100.060.07$0.0714.3%780.01252
$365.00Aug 100.070.08$0.0812.5%9290.013.2K
$340.00Aug 70.080.09$0.0911.1%49.1K0.0412.2K
$362.50Aug 100.080.09$0.0911.1%1430.02159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 100.050.06$0.0616.7%7120.011.2K
$302.50Aug 100.050.06$0.0616.7%5540.01404
$305.00Aug 100.070.08$0.0812.5%5260.02739
$285.00Aug 120.070.08$0.0812.5%290.01105
$270.00Aug 140.080.09$0.0911.1%6340.012.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 362 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 765.0567.80$66.434.1%--1.0055
$267.50Aug 762.4065.30$63.854.5%--1.0015
$270.00Aug 760.6062.40$61.502.9%81.0054
$272.50Aug 757.3559.90$58.634.3%81.0015
$275.00Aug 754.6557.35$56.004.8%121.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 1453.2054.80$54.003.0%121.00126
$390.00Aug 1458.1059.85$58.983.0%21.0015
$395.00Aug 1463.3064.75$64.032.3%151.0015
$370.00Aug 738.3539.60$38.983.2%171.0010
$375.00Aug 743.1044.35$43.732.9%31.0023

Most actively traded options today. High liquidity = easy entry/exit. 773 active (total vol 2.0M, top 264.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 71.992.03$2.012.0%264.7K0.6326.8K
$332.50Aug 70.820.84$0.832.4%145.6K0.3613.6K
$335.00Aug 70.330.34$0.342.9%131.9K0.179.2K
$327.50Aug 73.803.95$3.883.9%121.8K0.845.0K
$325.00Aug 76.106.30$6.203.2%107.1K0.9317.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.930.94$0.941.1%81.4K0.373.5K
$325.00Aug 70.100.12$0.1118.2%80.9K0.064.1K
$320.00Aug 70.010.02$0.0250.0%62.6K0.0114.9K
$327.50Aug 70.320.33$0.333.0%59.8K0.161.4K
$322.50Aug 70.030.05$0.0450.0%53.0K0.025.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 247.7%, max 628.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 18323.8%44.5%628.4%371
$270.00Aug 7Sep 18298.6%43.7%583.1%108705
$275.00Aug 7Sep 18273.6%43.0%536.4%1294
$280.00Aug 7Sep 18249.0%42.4%487.2%48752
$395.00Aug 7Sep 18256.8%46.6%451.3%6435.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 18323.8%44.5%628.4%2376.5K
$270.00Aug 7Sep 18298.6%43.7%583.1%7258.1K
$275.00Aug 7Sep 18273.6%43.0%536.4%3603.3K
$280.00Aug 7Sep 18249.0%42.4%487.2%1.2K12.4K
$395.00Aug 7Sep 18256.8%46.6%451.3%132.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 336 found (best R:R 67.18, avg 5.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$382.50$385.00Aug 21$0.10$2.40$0.1024.00$382.60
$390.00$395.00Aug 28$0.21$4.79$0.2122.81$390.21
$357.50$360.00Aug 12$0.11$2.39$0.1121.73$357.61
$367.50$370.00Aug 17$0.11$2.39$0.1121.73$367.61
$375.00$377.50Aug 19$0.11$2.39$0.1121.73$375.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$277.50Aug 19$0.11$7.39$0.1167.18$284.89
$290.00$285.00Aug 19$0.13$4.87$0.1337.46$289.87
$285.00$280.00Aug 21$0.13$4.87$0.1337.46$284.87
$275.00$270.00Aug 28$0.13$4.87$0.1337.46$274.87
$270.00$265.00Sep 4$0.17$4.83$0.1728.41$269.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 529 found (best R:R 49.00, avg 3.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Aug 28$4.90$4.90$0.1049.00$274.90
$285.00$290.00Aug 28$4.88$4.88$0.1240.67$289.88
$300.00$305.00Aug 19$4.87$4.87$0.1337.46$304.87
$265.00$270.00Sep 18$4.87$4.87$0.1337.46$269.87
$265.00$275.00Sep 4$9.72$9.72$0.2834.71$274.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$360.00Aug 14$4.90$4.90$0.1049.00$360.10
$355.00$350.00Aug 10$4.88$4.88$0.1240.67$350.12
$395.00$390.00Aug 28$4.88$4.88$0.1240.67$390.12
$375.00$355.00Aug 17$19.32$19.32$0.6828.41$355.68
$365.00$362.50Aug 7$2.40$2.40$0.1024.00$362.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Aug 7Aug 10$0.05236.8%65.0%
$367.50Aug 7Aug 10$0.06158.9%49.8%
$365.00Aug 7Aug 10$0.07149.4%47.8%
$362.50Aug 7Aug 10$0.08139.8%46.1%
$360.00Aug 7Aug 10$0.10130.1%44.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 7Aug 10$0.07129.5%41.6%
$307.50Aug 7Aug 10$0.08117.7%39.1%
$395.00Aug 7Aug 10$0.10256.8%70.1%
$310.00Aug 7Aug 10$0.11105.9%36.8%
$312.50Aug 7Aug 10$0.1594.2%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 360 found (cheapest 0.89% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 7$2.01$0.94$2.95$327.05$332.950.89%
$332.50Aug 7$0.83$2.26$3.09$329.41$335.590.93%
$327.50Aug 7$3.88$0.33$4.21$323.29$331.711.27%
$335.00Aug 7$0.34$4.22$4.56$330.44$339.561.38%
$325.00Aug 7$6.20$0.11$6.31$318.69$331.311.91%
$337.50Aug 7$0.16$6.58$6.74$330.76$344.242.04%
$330.00Aug 10$4.30$3.20$7.50$322.50$337.502.27%
$332.50Aug 10$3.15$4.55$7.70$324.80$340.202.33%
$327.50Aug 10$5.80$2.17$7.97$319.53$335.472.41%
$335.00Aug 10$2.22$6.10$8.32$326.68$343.322.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.08% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$325.00Aug 7$0.16$0.11$0.27$324.73$337.77
$335.00$325.00Aug 7$0.34$0.11$0.45$324.55$335.45
$337.50$327.50Aug 7$0.16$0.33$0.49$327.01$337.99
$335.00$327.50Aug 7$0.34$0.33$0.67$326.83$335.67
$332.50$325.00Aug 7$0.83$0.11$0.94$324.06$333.44
$337.50$330.00Aug 7$0.16$0.94$1.10$328.90$338.60
$332.50$327.50Aug 7$0.83$0.33$1.16$326.34$333.66
$335.00$330.00Aug 7$0.34$0.94$1.28$328.72$336.28
$342.50$320.00Aug 10$0.75$0.56$1.31$318.69$343.81
$340.00$320.00Aug 10$1.08$0.56$1.64$318.36$341.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 32.33, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270275/280Sep 4$4.85$0.1532.33$265.15$279.85
280/285290/295Aug 28$4.83$0.1728.41$280.17$294.83
275/280290/295Sep 4$4.83$0.1728.41$275.17$294.83
270/275280/285Sep 18$4.81$0.1925.32$270.19$284.81
310/312315/318Aug 19$2.38$0.1219.83$310.12$317.38
310/312318/320Aug 19$2.38$0.1219.83$310.12$319.88
275/280290/295Aug 28$4.76$0.2419.83$275.24$294.76
270/275290/295Sep 4$4.74$0.2618.23$270.26$294.74
300/305310/315Sep 4$4.74$0.2618.23$300.26$314.74
265/270275/280Sep 18$4.73$0.2717.52$265.27$279.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 396 found (best R:R 149.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Sep 18$0.05$4.9599.00
$385.00$390.00$395.00Sep 18$0.05$4.9599.00
$385.00$390.00$395.00Sep 4$0.06$4.9482.33
$385.00$390.00$395.00Sep 11$0.06$4.9482.33
$280.00$285.00$290.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$277.50$285.00Aug 19$0.05$7.45149.00
$275.00$280.00$285.00Aug 21$0.05$4.9599.00
$265.00$270.00$275.00Sep 4$0.05$4.9599.00
$380.00$385.00$390.00Aug 14$0.06$4.9482.33
$270.00$275.00$280.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 363 found (best net $-5.91, 355 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$395.001:2Aug 10-$0.03$4.97
$385.00$390.001:2Aug 12-$0.08$4.92
$390.00$395.001:2Aug 12-$0.09$4.91
$380.00$385.001:2Aug 17-$0.35$4.65
$390.00$395.001:2Aug 28-$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$355.001:2Aug 17-$5.91$14.09
$277.50$270.001:2Aug 19-$0.13$7.37
$285.00$277.501:2Aug 19-$0.14$7.36
$275.00$270.001:2Aug 17-$0.10$4.90
$280.00$275.001:2Aug 17-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.36%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 18$17.750.501.2%5.36%6.54%5561.7K
$335.00Sep 11$15.750.491.2%4.76%5.94%284201
$340.00Sep 18$15.700.462.7%4.74%7.43%1.4K3.1K
$335.00Sep 4$14.000.491.2%4.23%5.41%1.1K352
$345.00Sep 18$13.850.424.2%4.18%8.38%6182.1K
$340.00Sep 11$13.700.452.7%4.14%6.83%141290
$350.00Sep 18$12.200.395.7%3.68%9.40%1.4K4.9K
$340.00Sep 4$12.000.442.7%3.62%6.32%275478
$345.00Sep 11$11.850.414.2%3.58%7.78%4279
$335.00Aug 28$11.750.481.2%3.55%4.73%739937

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,441,210
Total Puts 655,586
Put/Call Ratio 0.45
Net Difference 785,624

Prior's Put/Call Breakdown

Total Calls 424,496
Total Puts 348,204
Put/Call Ratio 0.82
Net Difference 76,292

Prior 7-Day Put/Call Summary

Total Calls 8,566,042
Total Puts 6,259,332
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All