Tour v494
TSLA
TESLA INC
$329.79 +3.21%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:01)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 1,468,061
Calls: 1,024,961 (70%)
Puts: 443,100 (30%)
Prior (08/06) 575,554
Calls: 314,201 (55%)
Puts: 261,353 (45%)
Current vs Prior +155.07%
Calls: +226.21% (Calls)
Puts: +69.54% (Puts)
Prior 7-Day Total 14,825,374
Calls: 8,566,042 (58%)
Puts: 6,259,332 (42%)
Prior 7-Day Average 2,117,910
Calls: 1,223,720 (58%)
Puts: 894,190 (42%)
Current vs Prior 7-Day Avg -30.68%
Calls: -16.24%
Puts: -50.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $551.83M
Calls: $461.43M (84%)
Puts: $90.40M (16%)
Prior (08/06) $265.39M
Calls: $178.29M (67%)
Puts: $87.10M (33%)
Current vs Prior +107.94%
Calls: +158.81%
Puts: +3.79%
Prior 7-Day Total $6.69B
Calls: $3.45B (52%)
Puts: $3.24B (48%)
Prior 7-Day Average $956.21M
Calls: $493.37M (52%)
Puts: $462.84M (48%)
Current vs Prior 7-Day Avg -42.29%
Calls: -6.47%
Puts: -80.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.43
Prior (08/06) 0.83
Current vs Prior -48.03%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -41.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 11:00am) 5,874,939
Calls: 3,386,035 (58%)
Puts: 2,488,904 (42%)
Prior (08/06) 5,735,089
Calls: 3,303,572 (58%)
Puts: 2,431,517 (42%)
Current vs Prior +2.44%
Prior 7-Day Total 40,237,175
Calls: 23,241,447 (58%)
Puts: 16,995,728 (42%)
Prior 7-Day Average 5,748,167
Calls: 3,320,206 (58%)
Puts: 2,427,961 (42%)
Current vs Prior 7-Day Avg +2.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.57% | 2.87%1.57% | 5.04%5.58% | 12.28%
Prior 2.27% | 3.22%2.27% | 5.30%5.81% | 12.38%
Current vs Prior -30.64% | -10.93%-30.64% | -4.94%-3.89% | -0.76%
Prior 7-Day Avg 3.08% | 4.22%3.17% | 6.20%7.95% | 13.56%
Current vs 7-Day Avg -48.98% | -32.12%-50.35% | -18.64%-29.86% | -9.39%
Prior 7-Day Eod 2.27% | 3.22%2.27% | 5.30%5.81% | 12.38%
Current vs 7-Day Eod -30.64% | -10.93%-30.64% | -4.94%-3.89% | -0.76%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 3.09%
Calls: 3.08% | 3.77%
Puts: 3.09% | 2.41%
Prior 2.82% | 2.86%
Calls: 2.41% | 2.74%
Puts: 3.23% | 2.98%
Current vs Prior +9.22% | +8.04%
Prior 7-Day Avg 3.40% | 3.69%
Calls: 3.01% | 4.16%
Puts: 3.80% | 3.22%
Current vs 7-Day Avg -9.53% | -16.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($461.43M) vs puts ($90.40M). Massive premium surge with dollar volume up 108% vs prior. Unusually high activity with volume up 155% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (1,024,961 calls vs 443,100 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 640 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1824.7524.95$24.850.8%6230.613.3K
$315.00Sep 1827.6527.90$27.780.9%510.662.3K
$340.00Aug 289.459.55$9.501.1%9530.412.3K
$335.00Sep 413.6513.80$13.731.1%1290.47352
$325.00Sep 1822.0522.30$22.181.1%5330.573.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 1849.9050.30$50.100.8%160.772.4K
$330.00Sep 1818.2518.40$18.330.8%3410.476.4K
$330.00Aug 2110.7010.80$10.750.9%2740.496.1K
$325.00Sep 1815.7515.90$15.830.9%3830.433.2K
$335.00Sep 1820.9521.15$21.051.0%1170.511.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 100.050.06$0.0616.7%260.01313
$370.00Aug 100.060.07$0.0714.3%740.01453
$367.50Aug 100.070.08$0.0812.5%70.01252
$365.00Aug 100.080.09$0.0911.1%4190.023.2K
$362.50Aug 100.090.10$0.1010.0%180.02159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 100.050.06$0.0616.7%690.01226
$297.50Aug 100.050.06$0.0616.7%890.01486
$300.00Aug 100.060.07$0.0714.3%6390.011.2K
$320.00Aug 70.070.08$0.0812.5%57.6K0.0414.9K
$302.50Aug 100.070.08$0.0812.5%5020.02404

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 346 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 1063.7566.70$65.224.5%--1.0015
$270.00Aug 1058.7561.70$60.234.9%--1.0028
$275.00Aug 1053.6556.05$54.854.4%471.0012
$277.50Aug 1051.2554.20$52.735.6%--1.0021
$280.00Aug 1049.2550.95$50.103.4%751.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 715.1015.45$15.272.3%1201.00142
$347.50Aug 717.5517.95$17.752.3%--1.0055
$350.00Aug 720.0520.45$20.252.0%371.0062
$355.00Aug 724.9525.55$25.252.4%51.0042
$360.00Aug 730.0530.45$30.251.3%1051.0034

Most actively traded options today. High liquidity = easy entry/exit. 743 active (total vol 1.4M, top 216.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 71.751.78$1.771.7%216.0K0.4826.8K
$327.50Aug 73.203.30$3.253.1%112.7K0.695.0K
$325.00Aug 75.105.25$5.182.9%103.2K0.8417.1K
$332.50Aug 70.880.90$0.892.2%77.6K0.2913.6K
$335.00Aug 70.430.44$0.442.3%62.5K0.169.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 70.380.39$0.392.6%59.8K0.164.1K
$320.00Aug 70.070.08$0.0812.5%57.6K0.0414.9K
$322.50Aug 70.160.17$0.175.9%47.1K0.075.1K
$330.00Aug 71.911.97$1.943.1%39.4K0.523.5K
$327.50Aug 70.910.93$0.922.2%31.1K0.321.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 211.5%, max 536.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 18286.0%44.9%536.6%271
$270.00Aug 7Sep 18263.2%44.2%495.6%104705
$275.00Aug 7Sep 18240.7%43.5%453.1%194
$280.00Aug 7Sep 18218.5%43.1%407.4%30752
$395.00Aug 7Sep 18236.3%47.1%401.5%5515.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 18286.0%44.9%536.6%2156.5K
$270.00Aug 7Sep 18263.2%44.2%495.6%6748.1K
$275.00Aug 7Sep 18240.7%43.5%453.1%2743.3K
$280.00Aug 7Sep 18218.5%43.1%407.4%83912.4K
$395.00Aug 7Sep 18236.3%47.1%401.5%132.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 340 found (best R:R 70.43, avg 6.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$385.00Aug 17$0.10$4.90$0.1049.00$380.10
$375.00$377.50Aug 19$0.10$2.40$0.1024.00$375.10
$390.00$395.00Aug 28$0.21$4.79$0.2122.81$390.21
$337.50$340.00Aug 7$0.11$2.39$0.1121.73$337.61
$347.50$350.00Aug 10$0.11$2.39$0.1121.73$347.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$270.00Aug 19$0.21$14.79$0.2170.43$284.79
$270.00$265.00Aug 28$0.11$4.89$0.1144.45$269.89
$285.00$280.00Aug 21$0.14$4.86$0.1434.71$284.86
$290.00$285.00Aug 19$0.15$4.85$0.1532.33$289.85
$275.00$270.00Aug 28$0.16$4.84$0.1630.25$274.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 525 found (best R:R 56.69, avg 3.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$270.00Aug 28$4.87$4.87$0.1337.46$269.87
$265.00$270.00Aug 14$4.85$4.85$0.1532.33$269.85
$305.00$307.50Aug 10$2.40$2.40$0.1024.00$307.40
$310.00$312.50Aug 10$2.40$2.40$0.1024.00$312.40
$285.00$287.50Aug 17$2.40$2.40$0.1024.00$287.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$382.50Aug 7$7.37$7.37$0.1356.69$382.63
$355.00$350.00Aug 10$4.87$4.87$0.1337.46$350.13
$377.50$355.00Aug 17$21.67$21.67$0.8326.11$355.83
$360.00$357.50Aug 12$2.40$2.40$0.1024.00$357.60
$395.00$392.50Aug 7$2.39$2.39$0.1121.73$392.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.62, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 7Aug 10$0.06157.0%53.6%
$367.50Aug 7Aug 10$0.07148.6%51.8%
$365.00Aug 7Aug 10$0.08155.2%49.9%
$362.50Aug 7Aug 10$0.09131.4%47.7%
$360.00Aug 7Aug 10$0.10136.5%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 10$0.06132.0%45.5%
$302.50Aug 7Aug 10$0.07121.3%42.9%
$390.00Aug 7Aug 14$0.08221.1%58.0%
$305.00Aug 7Aug 10$0.09110.7%40.8%
$307.50Aug 7Aug 10$0.12100.1%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 344 found (cheapest 1.12% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 7$1.77$1.94$3.71$326.29$333.711.12%
$327.50Aug 7$3.25$0.92$4.17$323.33$331.671.26%
$332.50Aug 7$0.89$3.58$4.47$328.03$336.971.36%
$325.00Aug 7$5.18$0.39$5.57$319.43$330.571.69%
$335.00Aug 7$0.44$5.63$6.07$328.93$341.071.84%
$322.50Aug 7$7.45$0.17$7.62$314.88$330.122.31%
$330.00Aug 10$4.00$4.15$8.15$321.85$338.152.47%
$337.50Aug 7$0.23$7.95$8.18$329.32$345.682.48%
$327.50Aug 10$5.30$2.94$8.24$319.26$335.742.50%
$332.50Aug 10$2.94$5.60$8.54$323.96$341.042.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$322.50Aug 7$0.23$0.17$0.40$322.10$337.90
$335.00$322.50Aug 7$0.44$0.17$0.61$321.89$335.61
$337.50$325.00Aug 7$0.23$0.39$0.62$324.38$338.12
$335.00$325.00Aug 7$0.44$0.39$0.83$324.17$335.83
$332.50$322.50Aug 7$0.89$0.17$1.06$321.44$333.56
$337.50$327.50Aug 7$0.23$0.92$1.15$326.35$338.65
$332.50$325.00Aug 7$0.89$0.39$1.28$323.72$333.78
$335.00$327.50Aug 7$0.44$0.92$1.36$326.14$336.36
$340.00$317.50Aug 10$1.07$0.55$1.62$315.88$341.62
$332.50$327.50Aug 7$0.89$0.92$1.81$325.69$334.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 44.45, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/298300/305Aug 19$4.89$0.1144.45$292.61$304.89
265/270280/285Sep 4$4.89$0.1144.45$265.11$284.89
270/275280/285Sep 18$4.89$0.1144.45$270.11$284.89
285/290300/305Aug 19$4.88$0.1240.67$285.12$304.88
290/295300/305Sep 4$4.88$0.1240.67$290.12$304.88
292/295300/305Aug 19$4.87$0.1337.46$290.13$304.87
290/292300/305Aug 19$4.86$0.1434.71$287.64$304.86
265/270280/285Sep 18$4.82$0.1826.78$265.18$284.82
270/275280/290Aug 28$9.61$0.3924.64$265.39$289.61
285/290295/300Sep 18$4.80$0.2024.00$285.20$299.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 385 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Aug 28$0.06$4.9482.33
$385.00$390.00$395.00Sep 4$0.06$4.9482.33
$380.00$385.00$390.00Sep 4$0.07$4.9370.43
$380.00$385.00$390.00Aug 28$0.08$4.9261.50
$310.00$315.00$320.00Sep 11$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.07$4.9370.43
$265.00$270.00$275.00Sep 4$0.07$4.9370.43
$270.00$275.00$280.00Sep 4$0.07$4.9370.43
$265.00$270.00$275.00Sep 18$0.07$4.9370.43
$380.00$385.00$390.00Sep 4$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-4.76, 347 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$395.001:2Aug 10-$0.02$4.98
$390.00$395.001:2Aug 12-$0.07$4.93
$385.00$390.001:2Aug 12-$0.09$4.91
$390.00$395.001:2Aug 17-$0.25$4.75
$380.00$385.001:2Aug 17-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$377.50$355.001:2Aug 17-$4.76$17.74
$365.00$345.001:2Aug 19-$2.32$17.68
$285.00$270.001:2Aug 19$0.00$15.00
$275.00$270.001:2Aug 17-$0.08$4.92
$280.00$275.001:2Aug 17-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 5.93%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$19.550.530.1%5.93%5.99%1.5K3.6K
$330.00Sep 11$17.550.530.1%5.32%5.39%185327
$335.00Sep 18$17.300.491.6%5.25%6.83%2401.7K
$330.00Sep 4$15.800.520.1%4.79%4.85%230616
$335.00Sep 11$15.350.481.6%4.65%6.23%103201
$340.00Sep 18$15.300.453.1%4.64%7.74%2853.1K
$335.00Sep 4$13.650.471.6%4.14%5.72%129352
$330.00Aug 28$13.500.520.1%4.09%4.16%9511.8K
$345.00Sep 18$13.450.414.6%4.08%8.69%1142.1K
$340.00Sep 11$13.350.443.1%4.05%7.14%97290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,024,961
Total Puts 443,100
Put/Call Ratio 0.43
Net Difference 581,861

Prior's Put/Call Breakdown

Total Calls 314,201
Total Puts 261,353
Put/Call Ratio 0.83
Net Difference 52,848

Prior 7-Day Put/Call Summary

Total Calls 8,566,042
Total Puts 6,259,332
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All