Tour v494
TSLA
TESLA INC
$326.68 +2.24%
(8/6 18:14) ◀
|
Friday, August 7, 2026 (10:00am)
January 2026
|
▶ (8/7 11:00)
◀ 8/7 10:00 ▶

Option Volume

Detail
ℹ
Current (08/07 10:00am) 642,165
Calls: 469,661 (73%)
Puts: 172,504 (27%)
Prior (08/06) 271,503
Calls: 141,038 (52%)
Puts: 130,465 (48%)
Current vs Prior +136.52%
Calls: +233.00% (Calls)
Puts: +32.22% (Puts)
Prior 7-Day Total 15,236,210
Calls: 8,750,536 (57%)
Puts: 6,485,674 (43%)
Prior 7-Day Average 2,176,601
Calls: 1,250,076 (57%)
Puts: 926,524 (43%)
Current vs Prior 7-Day Avg -70.50%
Calls: -62.43%
Puts: -81.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:00am) $224.54M
Calls: $175.00M (78%)
Puts: $49.53M (22%)
Prior (08/06) $118.93M
Calls: $73.08M (61%)
Puts: $45.85M (39%)
Current vs Prior +88.80%
Calls: +139.47%
Puts: +8.03%
Prior 7-Day Total $7.09B
Calls: $3.64B (51%)
Puts: $3.45B (49%)
Prior 7-Day Average $1.01B
Calls: $520.21M (51%)
Puts: $492.97M (49%)
Current vs Prior 7-Day Avg -77.84%
Calls: -66.36%
Puts: -89.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:00am) 0.37
Prior (08/06) 0.93
Current vs Prior -60.29%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -50.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:00am) 5,874,939
Calls: 3,386,035 (58%)
Puts: 2,488,904 (42%)
Prior (08/06) 5,735,089
Calls: 3,303,572 (58%)
Puts: 2,431,517 (42%)
Current vs Prior +2.44%
Prior 7-Day Total 40,152,657
Calls: 23,199,121 (58%)
Puts: 16,953,536 (42%)
Prior 7-Day Average 5,736,093
Calls: 3,314,160 (58%)
Puts: 2,421,933 (42%)
Current vs Prior 7-Day Avg +2.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.78% | 2.90%1.78% | 5.07%5.55% | 12.28%
Prior 3.23% | 4.05%3.23% | 5.84%6.31% | 12.77%
Current vs Prior -44.72% | -28.46%-44.72% | -13.21%-12.09% | -3.78%
Prior 7-Day Avg 3.14% | 4.39%3.48% | 6.45%8.56% | 13.87%
Current vs 7-Day Avg -43.25% | -34.03%-48.69% | -21.46%-35.16% | -11.43%
Prior 7-Day Eod 3.23% | 4.05%2.27% | 5.30%5.81% | 12.38%
Current vs 7-Day Eod -44.72% | -28.46%-21.35% | -4.44%-4.40% | -0.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 2.62%
Calls: 3.17% | 3.02%
Puts: 2.99% | 2.22%
Prior 3.36% | 5.75%
Calls: 3.74% | 5.97%
Puts: 2.98% | 5.53%
Current vs Prior -8.33% | -54.43%
Prior 7-Day Avg 3.61% | 3.54%
Calls: 3.26% | 4.07%
Puts: 3.96% | 3.01%
Current vs 7-Day Avg -14.65% | -25.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($175.00M) vs puts ($49.53M). Elevated premium activity with dollar volume up 89% vs prior. Unusually high activity with volume up 137% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (469,661 calls vs 172,504 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 618 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 71.051.06$1.060.9%87.6K0.2926.8K
$335.00Sep 1815.8015.95$15.880.9%1200.471.7K
$330.00Aug 219.459.55$9.501.1%1.2K0.474.7K
$332.50Aug 218.408.50$8.451.2%2960.43375
$360.00Sep 188.158.25$8.201.2%1410.293.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1819.6519.85$19.751.0%840.506.4K
$330.00Sep 1118.0018.20$18.101.1%210.5070
$325.00Sep 1817.0017.20$17.101.2%790.463.2K
$315.00Sep 1812.4512.60$12.521.2%250.372.1K
$330.00Sep 416.4516.65$16.551.2%360.51233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Aug 70.050.06$0.0616.7%2.2K0.022.9K
$370.00Aug 100.050.06$0.0616.7%690.01453
$365.00Aug 100.060.07$0.0714.3%310.013.2K
$362.50Aug 100.070.08$0.0812.5%90.01159
$360.00Aug 100.080.09$0.0911.1%1440.022.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 100.050.06$0.0616.7%510.01226
$312.50Aug 70.060.07$0.0714.3%2.6K0.023.6K
$297.50Aug 100.060.07$0.0714.3%680.01486
$300.00Aug 100.080.09$0.0911.1%3250.021.2K
$265.00Aug 140.090.10$0.1010.0%660.01398

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 762.6066.00$64.305.3%--1.0015
$265.00Aug 760.2063.50$61.855.3%--1.0055
$267.50Aug 757.7560.90$59.335.3%--1.0015
$270.00Aug 755.2058.35$56.785.5%--1.0054
$272.50Aug 752.6055.85$54.236.0%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 747.9549.40$48.683.0%11.0023
$377.50Aug 750.4551.90$51.182.8%31.00--
$362.50Aug 735.4036.60$36.003.3%41.00--
$370.00Aug 743.0044.40$43.703.2%11.0010
$390.00Aug 762.5064.40$63.453.0%21.0011

Most actively traded options today. High liquidity = easy entry/exit. 656 active (total vol 607.3K, top 87.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 71.051.06$1.060.9%87.6K0.2926.8K
$325.00Aug 73.103.20$3.153.2%62.1K0.6317.1K
$327.50Aug 71.861.89$1.881.6%48.6K0.455.0K
$335.00Aug 70.300.31$0.313.2%26.6K0.109.2K
$332.50Aug 70.560.57$0.561.8%22.7K0.1813.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 70.340.35$0.352.9%24.7K0.1214.9K
$325.00Aug 71.451.48$1.472.0%19.1K0.374.1K
$322.50Aug 70.710.74$0.734.1%14.5K0.225.1K
$330.00Aug 74.254.45$4.354.6%13.0K0.713.5K
$317.50Aug 70.180.19$0.195.3%9.4K0.079.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 191.9%, max 461.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 18252.3%44.9%461.5%171
$270.00Aug 7Sep 18231.4%44.2%423.7%100705
$390.00Aug 7Sep 18234.7%46.5%405.0%4126.7K
$272.50Aug 7Aug 17256.6%52.4%390.1%--43
$275.00Aug 7Sep 18210.7%43.6%383.8%194
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 18252.3%44.9%461.5%1256.5K
$270.00Aug 7Sep 18231.4%44.1%424.1%5758.1K
$390.00Aug 7Sep 18234.7%46.5%405.0%56.1K
$275.00Aug 7Sep 18210.7%43.5%384.2%2033.3K
$272.50Aug 7Aug 14256.6%57.5%346.2%385800

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 52.57, avg 5.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$357.50Aug 12$0.10$2.40$0.1024.00$355.10
$385.00$390.00Aug 28$0.21$4.79$0.2122.81$385.21
$360.00$362.50Aug 14$0.11$2.39$0.1121.73$360.11
$362.50$365.00Aug 17$0.12$2.38$0.1219.83$362.62
$372.50$375.00Aug 21$0.12$2.38$0.1219.83$372.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$270.00Aug 19$0.28$14.72$0.2852.57$284.72
$280.00$275.00Aug 21$0.13$4.87$0.1337.46$279.87
$270.00$265.00Aug 28$0.13$4.87$0.1337.46$269.87
$275.00$270.00Aug 28$0.18$4.82$0.1826.78$274.82
$285.00$280.00Aug 21$0.19$4.81$0.1925.32$284.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 496 found (best R:R 33.88, avg 3.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$300.00Aug 17$14.57$14.57$0.4333.88$299.57
$265.00$270.00Aug 28$4.83$4.83$0.1728.41$269.83
$310.00$312.50Aug 12$2.40$2.40$0.1024.00$312.40
$310.00$312.50Aug 10$2.38$2.38$0.1219.83$312.38
$287.50$290.00Aug 14$2.38$2.38$0.1219.83$289.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$385.00Aug 14$4.85$4.85$0.1532.33$385.15
$377.50$350.00Aug 17$26.60$26.60$0.9029.56$350.90
$357.50$350.00Aug 12$7.25$7.25$0.2529.00$350.25
$360.00$355.00Aug 7$4.80$4.80$0.2024.00$355.20
$357.50$355.00Aug 14$2.40$2.40$0.1024.00$355.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 7Aug 10$0.05153.8%51.5%
$290.00Aug 7Aug 10$0.07149.9%52.3%
$360.00Aug 7Aug 10$0.07136.1%47.6%
$362.50Aug 7Aug 10$0.07138.7%49.7%
$357.50Aug 7Aug 10$0.09122.8%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Aug 7Aug 10$0.06120.2%45.1%
$300.00Aug 7Aug 10$0.08110.4%43.2%
$282.50Aug 7Aug 10$0.09180.2%70.2%
$302.50Aug 7Aug 10$0.10100.5%40.9%
$305.00Aug 7Aug 10$0.12101.6%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 321 found (cheapest 1.40% of stock, avg 10.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Aug 7$1.88$2.68$4.56$322.94$332.061.40%
$325.00Aug 7$3.15$1.47$4.62$320.38$329.621.41%
$330.00Aug 7$1.06$4.35$5.41$324.59$335.411.66%
$322.50Aug 7$4.90$0.73$5.63$316.87$328.131.72%
$332.50Aug 7$0.56$6.38$6.94$325.56$339.442.12%
$320.00Aug 7$7.08$0.35$7.43$312.57$327.432.27%
$325.00Aug 10$4.97$3.25$8.22$316.78$333.222.52%
$327.50Aug 10$3.75$4.50$8.25$319.25$335.752.53%
$322.50Aug 10$6.50$2.25$8.75$313.75$331.252.68%
$330.00Aug 10$2.76$6.03$8.79$321.21$338.792.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.11% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$317.50Aug 7$0.17$0.19$0.36$317.14$337.86
$335.00$317.50Aug 7$0.31$0.19$0.50$317.00$335.50
$337.50$320.00Aug 7$0.17$0.35$0.52$319.48$338.02
$335.00$320.00Aug 7$0.31$0.35$0.66$319.34$335.66
$332.50$317.50Aug 7$0.56$0.19$0.75$316.75$333.25
$332.50$320.00Aug 7$0.56$0.35$0.91$319.09$333.41
$337.50$322.50Aug 7$0.17$0.73$0.90$321.60$338.40
$335.00$322.50Aug 7$0.31$0.73$1.04$321.46$336.04
$330.00$317.50Aug 7$1.06$0.19$1.25$316.25$331.25
$332.50$322.50Aug 7$0.56$0.73$1.29$321.21$333.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 40.67, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275280/285Sep 4$4.88$0.1240.67$270.12$284.88
265/270275/280Aug 28$4.85$0.1532.33$265.15$279.85
280/285290/295Aug 28$4.85$0.1532.33$280.15$294.85
265/270280/285Sep 4$4.80$0.2024.00$265.20$284.80
305/308310/312Aug 17$2.39$0.1121.73$305.11$312.39
290/295300/305Sep 11$4.77$0.2320.74$290.23$304.77
275/280290/295Aug 28$4.75$0.2519.00$275.25$294.75
265/270275/280Sep 18$4.75$0.2519.00$265.25$279.75
270/275280/285Sep 18$4.73$0.2717.52$270.27$284.73
292/295298/300Aug 21$2.36$0.1416.86$292.64$299.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 379 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Sep 4$0.06$4.9482.33
$375.00$380.00$385.00Sep 11$0.06$4.9482.33
$285.00$290.00$295.00Sep 18$0.06$4.9482.33
$380.00$385.00$390.00Sep 11$0.07$4.9370.43
$375.00$380.00$385.00Sep 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 28$0.05$4.9599.00
$275.00$280.00$285.00Aug 21$0.06$4.9482.33
$360.00$365.00$370.00Sep 11$0.07$4.9370.43
$265.00$270.00$275.00Sep 4$0.08$4.9261.50
$265.00$270.00$275.00Sep 11$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 346 found (best net $-4.25, 340 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Aug 19-$4.25$10.75
$385.00$390.001:2Aug 12-$0.08$4.92
$380.00$385.001:2Aug 17-$0.28$4.72
$385.00$390.001:2Aug 28-$1.10$3.90
$355.00$360.001:2Aug 19-$1.17$3.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Aug 17-$0.14$4.86
$280.00$275.001:2Aug 17-$0.15$4.85
$270.00$265.001:2Aug 21-$0.20$4.80
$275.00$270.001:2Aug 21-$0.21$4.79
$280.00$275.001:2Aug 21-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.46%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$17.850.511.0%5.46%6.48%8993.6K
$335.00Sep 18$15.800.472.5%4.84%7.38%1201.7K
$330.00Sep 11$15.700.501.0%4.81%5.82%70327
$330.00Sep 4$14.200.491.0%4.35%5.36%78616
$335.00Sep 11$13.900.452.5%4.25%6.80%71201
$340.00Sep 18$13.850.434.1%4.24%8.32%1413.1K
$335.00Sep 4$12.150.442.5%3.72%6.27%26352
$345.00Sep 18$12.150.395.6%3.72%9.33%722.1K
$340.00Sep 11$12.000.414.1%3.67%7.75%8290
$330.00Aug 28$11.950.481.0%3.66%4.67%4761.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 469,661
Total Puts 172,504
Put/Call Ratio 0.37
Net Difference 297,157

Prior's Put/Call Breakdown

Total Calls 141,038
Total Puts 130,465
Put/Call Ratio 0.93
Net Difference 10,573

Prior 7-Day Put/Call Summary

Total Calls 8,750,536
Total Puts 6,485,674
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All