Tour v492
TSLA
TESLA INC
$319.53 -0.63%
$319.71 (+0.06%)🌙
as of 08/06 06:14 PM
(8/6 16:01) ◀
|
Thursday, August 6, 2026 (6:14pm)
January 2026
|
▶ (8/7 10:00)
◀ 8/6 18:14 ▶

Option Volume

Detail
ℹ
Current (08/06) 1,291,528
Calls: 703,852 (54%)
Puts: 587,676 (46%)
Prior (08/05) 1,994,794
Calls: 1,158,525 (58%)
Puts: 836,269 (42%)
Current vs Prior -35.26%
Calls: -39.25% (Calls)
Puts: -29.73% (Puts)
Prior 7-Day Total 14,717,390
Calls: 8,506,356 (58%)
Puts: 6,211,034 (42%)
Prior 7-Day Average 2,102,484
Calls: 1,215,193 (58%)
Puts: 887,290 (42%)
Current vs Prior 7-Day Avg -38.57%
Calls: -42.08%
Puts: -33.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $694.75M
Calls: $321.76M (46%)
Puts: $372.98M (54%)
Prior (08/05) $575.71M
Calls: $308.52M (54%)
Puts: $267.18M (46%)
Current vs Prior +20.68%
Calls: +4.29%
Puts: +39.60%
Prior 7-Day Total $6.58B
Calls: $3.42B (52%)
Puts: $3.17B (48%)
Prior 7-Day Average $940.58M
Calls: $488.28M (52%)
Puts: $452.31M (48%)
Current vs Prior 7-Day Avg -26.14%
Calls: -34.10%
Puts: -17.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.83
Prior (08/05) 0.72
Current vs Prior +15.67%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +13.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 4,078,026
Calls: 2,475,325 (61%)
Puts: 1,602,701 (39%)
Prior (08/05) 4,195,279
Calls: 2,547,720 (61%)
Puts: 1,647,559 (39%)
Current vs Prior -2.79%
Prior 7-Day Total 34,969,987
Calls: 20,631,741 (59%)
Puts: 14,338,246 (41%)
Prior 7-Day Average 4,995,712
Calls: 2,947,391 (59%)
Puts: 2,048,320 (41%)
Current vs Prior 7-Day Avg -18.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.27% | 3.22%2.27% | 5.30%5.81% | 12.38%
Prior 3.23% | 4.05%3.23% | 5.84%6.31% | 12.77%
Current vs Prior -29.71% | -20.61%-29.71% | -9.17%-8.04% | -3.04%
Prior 7-Day Avg 3.22% | 4.39%3.32% | 6.35%8.31% | 13.75%
Current vs 7-Day Avg -29.54% | -26.69%-31.65% | -16.42%-30.16% | -10.00%
Prior 7-Day Eod 2.30% | 3.23%3.23% | 5.84%6.31% | 12.77%
Current vs 7-Day Eod -1.22% | -0.32%-29.71% | -9.17%-8.04% | -3.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.82% | 2.86%
Calls: 2.41% | 2.74%
Puts: 3.23% | 2.98%
Prior 3.36% | 5.75%
Calls: 3.74% | 5.97%
Puts: 2.98% | 5.53%
Current vs Prior -16.07% | -50.26%
Prior 7-Day Avg 3.50% | 3.56%
Calls: 3.11% | 4.40%
Puts: 3.90% | 3.26%
Current vs 7-Day Avg -19.43% | -19.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Call-heavy open interest (2,475,325 calls vs 1,602,701 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 600 of results (avg 3.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Aug 219.659.75$9.701.0%8650.48428
$325.00Aug 218.608.70$8.651.2%1.4K0.443.9K
$320.00Aug 147.757.85$7.801.3%5.5K0.512.3K
$340.00Sep 1811.2511.40$11.331.3%1740.373.1K
$275.00Aug 744.4045.00$44.701.3%11.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 745.2545.75$45.501.1%5121.0095
$320.00Sep 1817.8518.05$17.951.1%6080.478.6K
$310.00Sep 1813.1013.25$13.181.1%1340.397.9K
$380.00Aug 1460.1560.85$60.501.2%51.001.1K
$380.00Sep 1862.5563.30$62.931.2%550.848.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 70.050.06$0.0616.7%2.0K0.012.0K
$377.50Aug 100.050.06$0.0616.7%210.01133
$380.00Aug 100.050.06$0.0616.7%570.01422
$345.00Aug 70.060.07$0.0714.3%4.9K0.028.2K
$370.00Aug 100.060.07$0.0714.3%1340.01426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 100.060.07$0.0714.3%370.01439
$305.00Aug 70.070.08$0.0812.5%14.7K0.037.5K
$292.50Aug 100.100.12$0.1118.2%6380.02502
$272.50Aug 120.100.12$0.1118.2%210.01106
$265.00Aug 140.100.12$0.1118.2%240.01397

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 1052.9556.30$54.636.1%41.0013
$270.00Aug 1048.3051.30$49.806.0%101.0030
$275.00Aug 1043.3045.80$44.555.6%111.0011
$287.50Aug 1030.8533.80$32.339.1%41.00--
$290.00Aug 1028.4531.25$29.859.4%341.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 720.1520.75$20.452.9%3201.00694
$342.50Aug 722.7023.25$22.982.4%1181.00142
$345.00Aug 725.2525.75$25.502.0%3171.00815
$347.50Aug 727.6028.25$27.932.3%71.00179
$350.00Aug 730.2530.75$30.501.6%1.5K1.00927

Most actively traded options today. High liquidity = easy entry/exit. 736 active (total vol 1.2M, top 80.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 72.772.82$2.801.8%80.8K0.498.4K
$325.00Aug 71.131.16$1.152.6%67.0K0.2514.7K
$322.50Aug 71.791.83$1.812.2%53.2K0.366.6K
$330.00Aug 70.440.46$0.454.4%47.3K0.1121.9K
$317.50Aug 74.104.20$4.152.4%29.3K0.629.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Aug 71.962.00$1.982.0%73.8K0.381.3K
$320.00Aug 73.053.15$3.103.2%73.0K0.519.6K
$315.00Aug 71.171.19$1.181.7%64.9K0.264.4K
$310.00Aug 70.330.35$0.345.9%38.3K0.105.5K
$325.00Aug 76.406.55$6.482.3%28.5K0.753.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 81.0%, max 234.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18150.1%44.9%234.2%22507
$265.00Aug 7Aug 28133.7%46.6%187.2%18120
$270.00Aug 7Sep 18121.7%43.6%179.4%70707
$380.00Aug 7Sep 18122.4%46.2%165.0%9958.7K
$275.00Aug 7Sep 18109.6%43.1%154.3%12103
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18150.1%44.9%234.2%1.0K8.9K
$265.00Aug 7Sep 18133.7%44.2%202.7%3826.4K
$270.00Aug 7Sep 18121.7%43.6%179.4%4608.2K
$380.00Aug 7Sep 18122.4%46.2%165.0%568.6K
$275.00Aug 7Sep 18109.6%43.1%154.3%9253.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 330 found (best R:R 37.46, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$375.00Aug 19$0.13$4.87$0.1337.46$370.13
$367.50$370.00Aug 21$0.11$2.39$0.1121.73$367.61
$360.00$365.00Aug 19$0.23$4.77$0.2320.74$360.23
$352.50$355.00Aug 14$0.12$2.38$0.1219.83$352.62
$365.00$367.50Aug 21$0.12$2.38$0.1219.83$365.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.15$4.85$0.1532.33$264.85
$275.00$270.00Aug 21$0.16$4.84$0.1630.25$274.84
$285.00$282.50Aug 17$0.10$2.40$0.1024.00$284.90
$270.00$265.00Aug 28$0.21$4.79$0.2122.81$269.79
$302.50$300.00Aug 10$0.11$2.39$0.1121.73$302.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 497 found (best R:R 59.00, avg 3.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$282.50$290.00Aug 14$7.37$7.37$0.1356.69$289.87
$275.00$287.50Aug 10$12.22$12.22$0.2843.64$287.22
$290.00$295.00Aug 17$4.85$4.85$0.1532.33$294.85
$265.00$270.00Aug 10$4.83$4.83$0.1728.41$269.83
$275.00$280.00Aug 21$4.81$4.81$0.1925.32$279.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$360.00Aug 17$14.75$14.75$0.2559.00$360.25
$380.00$375.00Aug 14$4.90$4.90$0.1049.00$375.10
$380.00$375.00Aug 21$4.90$4.90$0.1049.00$375.10
$357.50$352.50Aug 12$4.87$4.87$0.1337.46$352.63
$360.00$355.00Aug 14$4.86$4.86$0.1434.71$355.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 7Aug 10$0.05103.4%56.1%
$357.50Aug 7Aug 10$0.0692.0%50.5%
$355.00Aug 7Aug 10$0.0788.2%48.8%
$352.50Aug 7Aug 10$0.0883.1%46.9%
$350.00Aug 7Aug 10$0.1177.8%45.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Aug 7Aug 10$0.05115.0%66.2%
$275.00Aug 7Aug 10$0.05109.6%62.3%
$282.50Aug 7Aug 10$0.0594.5%52.3%
$285.00Aug 7Aug 10$0.0588.2%49.6%
$287.50Aug 7Aug 10$0.0682.2%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 307 found (cheapest 1.85% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 7$2.80$3.10$5.90$314.10$325.901.85%
$317.50Aug 7$4.15$1.98$6.13$311.37$323.631.92%
$322.50Aug 7$1.81$4.63$6.44$316.06$328.942.02%
$315.00Aug 7$5.85$1.18$7.03$307.97$322.032.20%
$325.00Aug 7$1.15$6.48$7.63$317.37$332.632.39%
$312.50Aug 7$7.83$0.66$8.49$304.01$320.992.66%
$317.50Aug 10$5.58$3.45$9.03$308.47$326.532.83%
$320.00Aug 10$4.35$4.70$9.05$310.95$329.052.83%
$327.50Aug 7$0.72$8.50$9.22$318.28$336.722.89%
$322.50Aug 10$3.33$6.15$9.48$313.02$331.982.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.25% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$310.00Aug 7$0.45$0.34$0.79$309.21$330.79
$327.50$310.00Aug 7$0.72$0.34$1.06$308.94$328.56
$330.00$312.50Aug 7$0.45$0.66$1.11$311.39$331.11
$327.50$312.50Aug 7$0.72$0.66$1.38$311.12$328.88
$325.00$310.00Aug 7$1.15$0.34$1.49$308.51$326.49
$330.00$315.00Aug 7$0.45$1.18$1.63$313.37$331.63
$325.00$312.50Aug 7$1.15$0.66$1.81$310.69$326.81
$327.50$315.00Aug 7$0.72$1.18$1.90$313.10$329.40
$322.50$310.00Aug 7$1.81$0.34$2.15$307.85$324.65
$330.00$307.50Aug 10$1.37$0.79$2.16$305.34$332.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 40.67, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275280/285Aug 21$4.88$0.1240.67$270.12$284.88
265/270275/280Aug 28$4.81$0.1925.32$265.19$279.81
302/305308/310Aug 17$2.39$0.1121.73$302.61$309.89
265/270275/280Sep 18$4.78$0.2221.73$265.22$279.78
275/280285/290Sep 18$4.78$0.2221.73$275.22$289.78
260/265270/275Sep 18$4.76$0.2419.83$260.24$274.76
260/265275/280Aug 28$4.75$0.2519.00$260.25$279.75
290/295300/305Sep 11$4.73$0.2717.52$290.27$304.73
288/290292/295Aug 14$2.35$0.1515.67$287.65$294.85
270/275280/285Sep 4$4.70$0.3015.67$270.30$284.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 389 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Sep 11$0.05$4.9599.00
$295.00$300.00$305.00Sep 4$0.08$4.9261.50
$360.00$365.00$370.00Sep 4$0.08$4.9261.50
$370.00$375.00$380.00Sep 11$0.08$4.9261.50
$275.00$280.00$285.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 21$0.06$4.9482.33
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Sep 4$0.07$4.9370.43
$340.00$345.00$350.00Sep 4$0.07$4.9370.43
$325.00$330.00$335.00Sep 11$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-0.07, 323 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Sep 11-$13.73$6.27
$375.00$380.001:2Aug 17-$0.31$4.69
$370.00$375.001:2Aug 19-$0.54$4.46
$360.00$365.001:2Aug 19-$0.75$4.25
$375.00$380.001:2Aug 28-$1.12$3.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 17-$0.07$9.93
$270.00$265.001:2Aug 12-$0.08$4.92
$265.00$260.001:2Aug 12-$0.09$4.91
$275.00$270.001:2Aug 17-$0.15$4.85
$265.00$260.001:2Aug 19-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 5.93%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$18.950.530.1%5.93%6.08%1.0K2.9K
$320.00Sep 11$17.000.520.1%5.32%5.47%102280
$325.00Sep 18$16.700.491.7%5.23%6.94%1.0K3.1K
$320.00Sep 4$15.400.520.1%4.82%4.97%1.6K551
$325.00Sep 11$14.850.481.7%4.65%6.36%167279
$330.00Sep 18$14.700.453.3%4.60%7.88%9763.5K
$325.00Sep 4$13.200.471.7%4.13%5.84%215696
$320.00Aug 28$13.150.520.1%4.12%4.26%4171.3K
$330.00Sep 11$12.850.443.3%4.02%7.30%249222
$335.00Sep 18$12.850.414.8%4.02%8.86%1931.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 703,852
Total Puts 587,676
Put/Call Ratio 0.83
Net Difference 116,176

Prior's Put/Call Breakdown

Total Calls 1,158,525
Total Puts 836,269
Put/Call Ratio 0.72
Net Difference 322,256

Prior 7-Day Put/Call Summary

Total Calls 8,506,356
Total Puts 6,211,034
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All