Tour
v492
TSLA
TESLA INC
$319.53
-0.63%
$320.25 (+0.23%)
as of 08/06 04:01 PM
Option Volume
Detail
Current (08/06 4:00pm)
1,291,795
Calls:
704,068
(55%)
Puts:
587,727
(45%)
Prior (08/05)
1,995,127
Calls:
1,158,826
(58%)
Puts:
836,301
(42%)
Current vs Prior
-35.25%
Calls:
-39.24%
(Calls)
Puts:
-29.72%
(Puts)
Prior 7-Day Total
15,236,210
Calls:
8,750,536
(57%)
Puts:
6,485,674
(43%)
Prior 7-Day Average
2,176,601
Calls:
1,250,076
(57%)
Puts:
926,524
(43%)
Current vs Prior 7-Day Avg
-40.65%
Calls:
-43.68%
Puts:
-36.57%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/06 4:00pm)
$694.93M
Calls:
$321.87M
(46%)
Puts:
$373.06M
(54%)
Prior (08/05)
$575.95M
Calls:
$308.75M
(54%)
Puts:
$267.20M
(46%)
Current vs Prior
+20.66%
Calls:
+4.25%
Puts:
+39.62%
Prior 7-Day Total
$7.09B
Calls:
$3.64B
(51%)
Puts:
$3.45B
(49%)
Prior 7-Day Average
$1.01B
Calls:
$520.21M
(51%)
Puts:
$492.97M
(49%)
Current vs Prior 7-Day Avg
-31.41%
Calls:
-38.13%
Puts:
-24.32%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (08/06 4:00pm)
0.83
Prior (08/05)
0.72
Current vs Prior
+15.67%
Prior 7-Day Average
0.75
Current vs Prior 7-Day Avg
+11.84%
Sentiment
NEUTRAL
Open Interest
Detail
Current (08/06 4:00pm)
5,735,089
Calls:
3,303,572
(58%)
Puts:
2,431,517
(42%)
Prior (08/05)
5,806,847
Calls:
3,352,809
(58%)
Puts:
2,454,038
(42%)
Current vs Prior
-1.24%
Prior 7-Day Total
40,152,657
Calls:
23,199,121
(58%)
Puts:
16,953,536
(42%)
Prior 7-Day Average
5,736,093
Calls:
3,314,160
(58%)
Puts:
2,421,933
(42%)
Current vs Prior 7-Day Avg
-0.02%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current
2.27% | 3.22%2.27% | 5.30%5.81% | 12.38%
Prior
3.23% | 4.05%3.23% | 5.84%6.31% | 12.77%
Current vs Prior
-29.71% | -20.61%-29.71% | -9.17%-8.04% | -3.04%
Prior 7-Day Avg
3.14% | 4.39%3.48% | 6.45%8.56% | 13.87%
Current vs 7-Day Avg
-27.85% | -26.79%-34.76% | -17.81%-32.17% | -10.76%
Prior 7-Day Eod
3.23% | 4.05%3.23% | 5.84%6.31% | 12.77%
Current vs 7-Day Eod
-29.71% | -20.61%-29.71% | -9.17%-8.04% | -3.04%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.82% | 2.86%
Calls:
2.41% | 2.74%
Puts:
3.23% | 2.98%
Prior
3.36% | 5.75%
Calls:
3.74% | 5.97%
Puts:
2.98% | 5.53%
Current vs Prior
-16.07% | -50.26%
Prior 7-Day Avg
3.61% | 3.54%
Calls:
3.26% | 4.07%
Puts:
3.96% | 3.01%
Current vs 7-Day Avg
-21.85% | -19.18%
Liquidity
Good
Add Card
AI Insights
Market showing bullish sentiment based on options flow analysis.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | NEUTRAL | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
704,068
Total Puts
587,727
Put/Call Ratio
0.83
Net Difference
116,341
Prior's Put/Call Breakdown
Total Calls
1,158,826
Total Puts
836,301
Put/Call Ratio
0.72
Net Difference
322,525
Prior 7-Day Put/Call Summary
Total Calls
8,750,536
Total Puts
6,485,674
Average Put/Call Ratio
0.75
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||