Tour v492
TSLA
TESLA INC
$319.13 -0.75%
(8/6 15:01) ◀
|
Thursday, August 6, 2026 (3:14pm)
January 2026
|
▶ (8/6 16:01)
◀ 8/6 15:14 ▶

Option Volume

Detail
ℹ
Current (08/06) 1,181,759
Calls: 644,029 (54%)
Puts: 537,730 (46%)
Prior (08/05) 1,994,794
Calls: 1,158,525 (58%)
Puts: 836,269 (42%)
Current vs Prior -40.76%
Calls: -44.41% (Calls)
Puts: -35.70% (Puts)
Prior 7-Day Total 13,535,631
Calls: 7,862,327 (58%)
Puts: 5,673,304 (42%)
Prior 7-Day Average 2,255,938
Calls: 1,123,189 (58%)
Puts: 810,472 (42%)
Current vs Prior 7-Day Avg -47.62%
Calls: -42.66%
Puts: -33.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $582.74M
Calls: $286.62M (49%)
Puts: $296.12M (51%)
Prior (08/05) $575.71M
Calls: $308.52M (54%)
Puts: $267.18M (46%)
Current vs Prior +1.22%
Calls: -7.10%
Puts: +10.83%
Prior 7-Day Total $6.00B
Calls: $3.13B (52%)
Puts: $2.87B (48%)
Prior 7-Day Average $1.00B
Calls: $447.33M (52%)
Puts: $410.00M (48%)
Current vs Prior 7-Day Avg -41.74%
Calls: -35.93%
Puts: -27.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.83
Prior (08/05) 0.72
Current vs Prior +15.67%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +16.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 5,735,089
Calls: 3,303,572 (58%)
Puts: 2,431,517 (42%)
Prior (08/05) 4,195,279
Calls: 2,547,720 (61%)
Puts: 1,647,559 (39%)
Current vs Prior +36.70%
Prior 7-Day Total 29,234,898
Calls: 17,328,169 (59%)
Puts: 11,906,729 (41%)
Prior 7-Day Average 4,872,483
Calls: 2,888,028 (59%)
Puts: 1,984,454 (41%)
Current vs Prior 7-Day Avg +17.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.30% | 3.23%2.30% | 5.32%5.79% | 12.42%
Prior 3.23% | 4.05%3.23% | 5.84%6.31% | 12.77%
Current vs Prior -28.85% | -20.35%-28.85% | -8.90%-8.28% | -2.68%
Prior 7-Day Avg 3.22% | 4.39%3.32% | 6.35%8.31% | 13.75%
Current vs 7-Day Avg -28.68% | -26.46%-30.81% | -16.17%-30.34% | -9.66%
Prior 7-Day Eod 3.23% | 4.05%3.23% | 5.84%6.31% | 12.77%
Current vs 7-Day Eod -28.85% | -20.35%-28.85% | -8.90%-8.28% | -2.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.49% | 1.95%
Calls: 2.53% | 1.83%
Puts: 4.44% | 2.06%
Prior 3.36% | 5.75%
Calls: 3.74% | 5.97%
Puts: 2.98% | 5.53%
Current vs Prior +3.87% | -66.09%
Prior 7-Day Avg 3.50% | 3.83%
Calls: 3.11% | 4.40%
Puts: 3.90% | 3.26%
Current vs 7-Day Avg -0.33% | -49.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 642 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 188.558.60$8.570.6%1.0K0.304.7K
$320.00Sep 1818.9019.05$18.980.8%9640.522.9K
$325.00Sep 1816.6516.80$16.730.9%1.0K0.483.1K
$325.00Aug 145.555.60$5.570.9%7.2K0.403.4K
$325.00Aug 2810.9011.00$10.950.9%8820.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 1815.5515.70$15.631.0%1.2K0.431.2K
$320.00Sep 415.0015.15$15.081.0%2330.48585
$345.00Sep 1833.9534.30$34.131.0%390.672.7K
$330.00Aug 1414.4014.55$14.481.0%2.5K0.691.4K
$317.50Aug 219.559.65$9.601.0%6550.46365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 70.050.06$0.0616.7%4.4K0.018.2K
$342.50Aug 70.060.07$0.0714.3%2.8K0.022.7K
$367.50Aug 100.060.07$0.0714.3%180.01243
$362.50Aug 100.070.08$0.0812.5%200.01142
$340.00Aug 70.080.09$0.0911.1%17.2K0.0211.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 100.050.06$0.0616.7%60.013.1K
$282.50Aug 100.060.07$0.0714.3%370.01439
$285.00Aug 100.070.08$0.0812.5%150.01267
$287.50Aug 100.080.09$0.0911.1%1080.01101
$305.00Aug 70.090.10$0.1010.0%13.8K0.037.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 341 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 758.3060.85$59.584.3%171.0052
$265.00Aug 753.7555.70$54.733.6%101.0054
$257.50Aug 760.6563.55$62.104.7%301.0029
$262.50Aug 756.0058.25$57.133.9%81.0018
$270.00Aug 749.0549.60$49.331.1%491.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 720.5521.15$20.852.9%3001.00694
$342.50Aug 723.0523.55$23.302.1%91.00142
$345.00Aug 725.5526.15$25.852.3%2271.00815
$347.50Aug 728.0528.50$28.281.6%61.00179
$350.00Aug 730.5530.95$30.751.3%1.4K1.00927

Most actively traded options today. High liquidity = easy entry/exit. 723 active (total vol 1.1M, top 73.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 72.652.69$2.671.5%73.4K0.468.4K
$325.00Aug 71.081.09$1.090.9%62.2K0.2414.7K
$322.50Aug 71.701.74$1.722.3%48.9K0.346.6K
$330.00Aug 70.410.43$0.424.8%43.9K0.1121.9K
$317.50Aug 73.904.00$3.952.5%27.4K0.599.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 73.303.45$3.384.4%70.5K0.549.6K
$317.50Aug 72.162.20$2.181.8%68.5K0.411.3K
$315.00Aug 71.311.35$1.333.0%61.7K0.284.4K
$310.00Aug 70.400.41$0.412.4%36.2K0.115.5K
$322.50Aug 74.905.00$4.952.0%24.4K0.664.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 71.2%, max 204.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18136.3%44.8%204.1%21507
$265.00Aug 7Sep 18124.7%44.1%182.8%1070
$270.00Aug 7Sep 18113.1%43.5%160.0%70707
$380.00Aug 7Sep 18115.9%46.3%150.0%9628.7K
$275.00Aug 7Sep 18102.2%43.0%137.6%12103
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18136.3%44.8%204.1%1.0K8.9K
$265.00Aug 7Sep 18124.7%44.1%182.8%3756.4K
$270.00Aug 7Sep 18113.1%43.5%160.0%4398.2K
$380.00Aug 7Sep 18115.9%46.3%150.0%488.6K
$275.00Aug 7Sep 18102.2%43.0%137.6%9123.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 338 found (best R:R 44.45, avg 5.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$332.50$335.00Aug 7$0.10$2.40$0.1024.00$332.60
$370.00$372.50Aug 21$0.10$2.40$0.1024.00$370.10
$347.50$350.00Aug 12$0.11$2.39$0.1121.73$347.61
$357.50$360.00Aug 17$0.11$2.39$0.1121.73$357.61
$367.50$370.00Aug 21$0.11$2.39$0.1121.73$367.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Aug 21$0.11$4.89$0.1144.45$269.89
$275.00$270.00Aug 19$0.12$4.88$0.1240.67$274.88
$275.00$270.00Aug 21$0.16$4.84$0.1630.25$274.84
$265.00$260.00Aug 28$0.16$4.84$0.1630.25$264.84
$307.50$305.00Aug 7$0.11$2.39$0.1121.73$307.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 510 found (best R:R 199.00, avg 3.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$265.00Aug 28$4.88$4.88$0.1240.67$264.88
$270.00$275.00Aug 14$4.83$4.83$0.1728.41$274.83
$290.00$295.00Aug 12$4.82$4.82$0.1826.78$294.82
$285.00$287.50Aug 14$2.40$2.40$0.1024.00$287.40
$270.00$275.00Aug 21$4.78$4.78$0.2221.73$274.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$360.00Aug 12$19.90$19.90$0.10199.00$360.10
$357.50$352.50Aug 12$4.88$4.88$0.1240.67$352.62
$375.00$360.00Aug 17$14.53$14.53$0.4730.91$360.47
$342.50$340.00Aug 10$2.40$2.40$0.1024.00$340.10
$370.00$367.50Aug 21$2.40$2.40$0.1024.00$367.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Aug 7Aug 10$0.0592.0%53.1%
$367.50Aug 7Aug 10$0.0598.4%57.0%
$275.00Aug 7Aug 10$0.07102.2%59.7%
$352.50Aug 7Aug 10$0.0779.2%46.0%
$355.00Aug 7Aug 10$0.0782.8%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Aug 7Aug 10$0.05107.6%64.2%
$282.50Aug 7Aug 10$0.0584.8%51.1%
$285.00Aug 7Aug 10$0.0679.5%48.8%
$287.50Aug 7Aug 10$0.0774.2%46.4%
$290.00Aug 7Aug 10$0.0870.6%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 339 found (cheapest 1.90% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 7$2.67$3.38$6.05$313.95$326.051.90%
$317.50Aug 7$3.95$2.18$6.13$311.37$323.631.92%
$322.50Aug 7$1.72$4.95$6.67$315.83$329.172.09%
$315.00Aug 7$5.63$1.33$6.96$308.04$321.962.18%
$325.00Aug 7$1.09$6.83$7.92$317.08$332.922.48%
$312.50Aug 7$7.53$0.77$8.30$304.20$320.802.60%
$320.00Aug 10$4.20$4.85$9.05$310.95$329.052.84%
$317.50Aug 10$5.45$3.63$9.08$308.42$326.582.85%
$327.50Aug 7$0.68$8.90$9.58$317.92$337.083.00%
$315.00Aug 10$6.93$2.63$9.56$305.44$324.563.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$307.50Aug 7$0.42$0.21$0.63$306.87$330.63
$330.00$310.00Aug 7$0.42$0.41$0.83$309.17$330.83
$327.50$307.50Aug 7$0.68$0.21$0.89$306.61$328.39
$327.50$310.00Aug 7$0.68$0.41$1.09$308.91$328.59
$330.00$312.50Aug 7$0.42$0.77$1.19$311.31$331.19
$325.00$307.50Aug 7$1.09$0.21$1.30$306.20$326.30
$327.50$312.50Aug 7$0.68$0.77$1.45$311.05$328.95
$325.00$310.00Aug 7$1.09$0.41$1.50$308.50$326.50
$330.00$315.00Aug 7$0.42$1.33$1.75$313.25$331.75
$325.00$312.50Aug 7$1.09$0.77$1.86$310.64$326.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 37.46, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270275/280Aug 28$4.87$0.1337.46$265.13$279.87
260/265270/275Aug 28$4.84$0.1630.25$260.16$274.84
270/275285/295Aug 19$9.67$0.3329.30$265.33$294.67
260/265275/280Aug 28$4.81$0.1925.32$260.19$279.81
270/275280/285Aug 21$4.76$0.2419.83$270.24$284.76
260/265270/275Sep 18$4.76$0.2419.83$260.24$274.76
295/298300/302Aug 12$2.37$0.1318.23$295.13$302.37
275/280285/290Sep 18$4.73$0.2717.52$275.27$289.73
292/295300/302Aug 17$2.36$0.1416.86$292.64$302.36
288/290295/298Aug 21$2.36$0.1416.86$287.64$297.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 402 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 28$0.06$4.9482.33
$275.00$280.00$285.00Sep 18$0.06$4.9482.33
$350.00$355.00$360.00Sep 18$0.06$4.9482.33
$360.00$365.00$370.00Aug 28$0.07$4.9370.43
$365.00$370.00$375.00Sep 4$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$265.00$270.00$275.00Aug 19$0.07$4.9370.43
$355.00$360.00$365.00Sep 11$0.07$4.9370.43
$265.00$270.00$275.00Aug 28$0.08$4.9261.50
$270.00$275.00$280.00Aug 21$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-0.08, 324 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$380.001:2Aug 17-$0.29$4.71
$360.00$365.001:2Aug 19-$0.73$4.27
$375.00$380.001:2Aug 28-$1.15$3.85
$370.00$375.001:2Aug 28-$1.32$3.68
$350.00$355.001:2Aug 21-$1.48$3.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 17-$0.08$9.92
$270.00$265.001:2Aug 12-$0.05$4.95
$275.00$270.001:2Aug 17-$0.16$4.84
$265.00$260.001:2Aug 19-$0.17$4.83
$265.00$260.001:2Aug 21-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 5.92%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$18.900.520.3%5.92%6.19%9642.9K
$320.00Sep 11$17.000.520.3%5.33%5.60%57280
$325.00Sep 18$16.650.481.8%5.22%7.06%1.0K3.1K
$320.00Sep 4$15.300.520.3%4.79%5.07%1.5K551
$325.00Sep 11$14.750.481.8%4.62%6.46%163279
$330.00Sep 18$14.650.443.4%4.59%8.00%8793.5K
$320.00Aug 28$13.100.510.3%4.10%4.38%3731.3K
$325.00Sep 4$13.100.471.8%4.10%5.94%132696
$335.00Sep 18$12.800.415.0%4.01%8.98%1931.7K
$330.00Sep 11$12.750.433.4%4.00%7.40%228222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 644,029
Total Puts 537,730
Put/Call Ratio 0.83
Net Difference 106,299

Prior's Put/Call Breakdown

Total Calls 1,158,525
Total Puts 836,269
Put/Call Ratio 0.72
Net Difference 322,256

Prior 7-Day Put/Call Summary

Total Calls 7,862,327
Total Puts 5,673,304
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All