Tour
v492
TSLA
TESLA INC
$319.08
-0.77%
Option Volume
Detail
Current (08/06 3:00pm)
1,145,232
Calls:
625,315
(55%)
Puts:
519,917
(45%)
Prior (08/05)
1,745,138
Calls:
1,004,613
(58%)
Puts:
740,525
(42%)
Current vs Prior
-34.38%
Calls:
-37.76%
(Calls)
Puts:
-29.79%
(Puts)
Prior 7-Day Total
15,236,210
Calls:
8,750,536
(57%)
Puts:
6,485,674
(43%)
Prior 7-Day Average
2,176,601
Calls:
1,250,076
(57%)
Puts:
926,524
(43%)
Current vs Prior 7-Day Avg
-47.38%
Calls:
-49.98%
Puts:
-43.89%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/06 3:00pm)
$536.11M
Calls:
$278.22M
(52%)
Puts:
$257.89M
(48%)
Prior (08/05)
$521.84M
Calls:
$250.32M
(48%)
Puts:
$271.52M
(52%)
Current vs Prior
+2.74%
Calls:
+11.15%
Puts:
-5.02%
Prior 7-Day Total
$7.09B
Calls:
$3.64B
(51%)
Puts:
$3.45B
(49%)
Prior 7-Day Average
$1.01B
Calls:
$520.21M
(51%)
Puts:
$492.97M
(49%)
Current vs Prior 7-Day Avg
-47.09%
Calls:
-46.52%
Puts:
-47.69%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/06 3:00pm)
0.83
Prior (08/05)
0.74
Current vs Prior
+12.80%
Prior 7-Day Average
0.75
Current vs Prior 7-Day Avg
+11.38%
Sentiment
NEUTRAL
Open Interest
Detail
Current (08/06 3:00pm)
5,735,089
Calls:
3,303,572
(58%)
Puts:
2,431,517
(42%)
Prior (08/05)
5,806,847
Calls:
3,352,809
(58%)
Puts:
2,454,038
(42%)
Current vs Prior
-1.24%
Prior 7-Day Total
40,152,657
Calls:
23,199,121
(58%)
Puts:
16,953,536
(42%)
Prior 7-Day Average
5,736,093
Calls:
3,314,160
(58%)
Puts:
2,421,933
(42%)
Current vs Prior 7-Day Avg
-0.02%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current
2.36% | 3.29%2.36% | 5.40%5.86% | 12.45%
Prior
3.23% | 4.05%3.23% | 5.84%6.31% | 12.77%
Current vs Prior
-26.90% | -18.72%-26.90% | -7.54%-7.17% | -2.47%
Prior 7-Day Avg
3.14% | 4.39%3.48% | 6.45%8.56% | 13.87%
Current vs 7-Day Avg
-24.95% | -25.04%-32.15% | -16.33%-31.53% | -10.23%
Prior 7-Day Eod
3.23% | 4.05%3.23% | 5.84%6.31% | 12.77%
Current vs 7-Day Eod
-26.90% | -18.72%-26.90% | -7.54%-7.17% | -2.47%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.04% | 2.86%
Calls:
1.26% | 2.74%
Puts:
2.82% | 2.98%
Prior
3.36% | 5.75%
Calls:
3.74% | 5.97%
Puts:
2.98% | 5.53%
Current vs Prior
-39.29% | -50.26%
Prior 7-Day Avg
3.61% | 3.54%
Calls:
3.26% | 4.07%
Puts:
3.96% | 3.01%
Current vs 7-Day Avg
-43.47% | -19.18%
Liquidity
Good
Add Card
AI Insights
Market showing bullish sentiment based on options flow analysis.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | NEUTRAL | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
625,315
Total Puts
519,917
Put/Call Ratio
0.83
Net Difference
105,398
Prior's Put/Call Breakdown
Total Calls
1,004,613
Total Puts
740,525
Put/Call Ratio
0.74
Net Difference
264,088
Prior 7-Day Put/Call Summary
Total Calls
8,750,536
Total Puts
6,485,674
Average Put/Call Ratio
0.75
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||