Tour
v492
TSLA
TESLA INC
$318.27
-1.02%
Option Volume
Detail
Current (08/06 2:00pm)
1,042,676
Calls:
564,534
(54%)
Puts:
478,142
(46%)
Prior (08/05)
1,509,940
Calls:
892,941
(59%)
Puts:
616,999
(41%)
Current vs Prior
-30.95%
Calls:
-36.78%
(Calls)
Puts:
-22.51%
(Puts)
Prior 7-Day Total
15,236,210
Calls:
8,750,536
(57%)
Puts:
6,485,674
(43%)
Prior 7-Day Average
2,176,601
Calls:
1,250,076
(57%)
Puts:
926,524
(43%)
Current vs Prior 7-Day Avg
-52.10%
Calls:
-54.84%
Puts:
-48.39%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/06 2:00pm)
$439.48M
Calls:
$235.54M
(54%)
Puts:
$203.95M
(46%)
Prior (08/05)
$428.82M
Calls:
$233.88M
(55%)
Puts:
$194.94M
(45%)
Current vs Prior
+2.49%
Calls:
+0.71%
Puts:
+4.62%
Prior 7-Day Total
$7.09B
Calls:
$3.64B
(51%)
Puts:
$3.45B
(49%)
Prior 7-Day Average
$1.01B
Calls:
$520.21M
(51%)
Puts:
$492.97M
(49%)
Current vs Prior 7-Day Avg
-56.62%
Calls:
-54.72%
Puts:
-58.63%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/06 2:00pm)
0.85
Prior (08/05)
0.69
Current vs Prior
+22.58%
Prior 7-Day Average
0.75
Current vs Prior 7-Day Avg
+13.47%
Sentiment
NEUTRAL
Open Interest
Detail
Current (08/06 2:00pm)
5,735,089
Calls:
3,303,572
(58%)
Puts:
2,431,517
(42%)
Prior (08/05)
5,806,847
Calls:
3,352,809
(58%)
Puts:
2,454,038
(42%)
Current vs Prior
-1.24%
Prior 7-Day Total
40,152,657
Calls:
23,199,121
(58%)
Puts:
16,953,536
(42%)
Prior 7-Day Average
5,736,093
Calls:
3,314,160
(58%)
Puts:
2,421,933
(42%)
Current vs Prior 7-Day Avg
-0.02%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current
2.38% | 3.32%2.38% | 5.35%5.82% | 12.44%
Prior
3.23% | 4.05%3.23% | 5.84%6.31% | 12.77%
Current vs Prior
-26.42% | -18.12%-26.42% | -8.44%-7.78% | -2.54%
Prior 7-Day Avg
3.14% | 4.39%3.48% | 6.45%8.56% | 13.87%
Current vs 7-Day Avg
-24.46% | -24.49%-31.71% | -17.14%-31.98% | -10.29%
Prior 7-Day Eod
3.23% | 4.05%3.23% | 5.84%6.31% | 12.77%
Current vs 7-Day Eod
-26.42% | -18.12%-26.42% | -8.44%-7.78% | -2.54%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.73% | 2.85%
Calls:
4.19% | 2.95%
Puts:
1.26% | 2.74%
Prior
3.36% | 5.75%
Calls:
3.74% | 5.97%
Puts:
2.98% | 5.53%
Current vs Prior
-18.75% | -50.43%
Prior 7-Day Avg
3.61% | 3.54%
Calls:
3.26% | 4.07%
Puts:
3.96% | 3.01%
Current vs 7-Day Avg
-24.35% | -19.46%
Liquidity
Good
Add Card
AI Insights
Market showing bullish sentiment based on options flow analysis.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | NEUTRAL | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
564,534
Total Puts
478,142
Put/Call Ratio
0.85
Net Difference
86,392
Prior's Put/Call Breakdown
Total Calls
892,941
Total Puts
616,999
Put/Call Ratio
0.69
Net Difference
275,942
Prior 7-Day Put/Call Summary
Total Calls
8,750,536
Total Puts
6,485,674
Average Put/Call Ratio
0.75
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||