TSLA - Options Database

TSLA

TESLA INC

$319.36 -0.68%

(8/6 12:00) ◀

Thursday, August 6, 2026 (1:00pm)

▶ (8/6 14:01)

◀ 8/6 13:01 ▶

Option Volume

Detail

ℹ

Current (08/06 1:00pm) 911,648

Calls: 494,214 (54%)

Puts: 417,434 (46%)

Prior (08/05) 1,310,392

Calls: 785,032 (60%)

Puts: 525,360 (40%)

Current vs Prior -30.43%

Calls: -37.05% (Calls)

Puts: -20.54% (Puts)

Prior 7-Day Total 15,236,210

Calls: 8,750,536 (57%)

Puts: 6,485,674 (43%)

Prior 7-Day Average 2,176,601

Calls: 1,250,076 (57%)

Puts: 926,524 (43%)

Current vs Prior 7-Day Avg -58.12%

Calls: -60.47%

Puts: -54.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 1:00pm) $376.52M

Calls: $210.87M (56%)

Puts: $165.64M (44%)

Prior (08/05) $382.15M

Calls: $230.92M (60%)

Puts: $151.23M (40%)

Current vs Prior -1.47%

Calls: -8.68%

Puts: +9.53%

Prior 7-Day Total $7.09B

Calls: $3.64B (51%)

Puts: $3.45B (49%)

Prior 7-Day Average $1.01B

Calls: $520.21M (51%)

Puts: $492.97M (49%)

Current vs Prior 7-Day Avg -62.84%

Calls: -59.46%

Puts: -66.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 1:00pm) 0.84

Prior (08/05) 0.67

Current vs Prior +26.21%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +13.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/06 1:00pm) 5,735,089

Calls: 3,303,572 (58%)

Puts: 2,431,517 (42%)

Prior (08/05) 5,806,847

Calls: 3,352,809 (58%)

Puts: 2,454,038 (42%)

Current vs Prior -1.24%

Prior 7-Day Total 40,152,657

Calls: 23,199,121 (58%)

Puts: 16,953,536 (42%)

Prior 7-Day Average 5,736,093

Calls: 3,314,160 (58%)

Puts: 2,421,933 (42%)

Current vs Prior 7-Day Avg -0.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 2.50% | 3.42%2.50% | 5.43%5.89% | 12.50%

Prior 3.23% | 4.05%3.23% | 5.84%6.31% | 12.77%

Current vs Prior -22.59% | -15.70%-22.60% | -7.09%-6.66% | -2.06%

Prior 7-Day Avg 3.14% | 4.39%3.48% | 6.45%8.56% | 13.87%

Current vs 7-Day Avg -20.54% | -22.26%-28.16% | -15.92%-31.15% | -9.85%

Prior 7-Day Eod 3.23% | 4.05%3.23% | 5.84%6.31% | 12.77%

Current vs 7-Day Eod -22.59% | -15.70%-22.60% | -7.09%-6.66% | -2.06%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.83% | 2.76%

Calls: 2.27% | 2.57%

Puts: 1.40% | 2.95%

Prior 3.36% | 5.75%

Calls: 3.74% | 5.97%

Puts: 2.98% | 5.53%

Current vs Prior -45.54% | -52.00%

Prior 7-Day Avg 3.61% | 3.54%

Calls: 3.26% | 4.07%

Puts: 3.96% | 3.01%

Current vs 7-Day Avg -49.29% | -22.00%

Liquidity Good

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 616 of results (avg 3.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	14.90	15.00	$14.95	0.7%	662	0.45	3.5K
$305.00	Sep 18	27.25	27.45	$27.35	0.7%	29	0.66	1.2K
$320.00	Sep 18	19.15	19.30	$19.23	0.8%	715	0.53	2.9K
$310.00	Sep 18	24.35	24.55	$24.45	0.8%	246	0.61	3.2K
$340.00	Sep 18	11.45	11.55	$11.50	0.9%	125	0.37	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 18	33.95	34.20	$34.08	0.7%	39	0.66	2.7K
$317.50	Aug 7	2.37	2.39	$2.38	0.8%	47.3K	0.40	1.3K
$305.00	Sep 18	11.35	11.45	$11.40	0.9%	36	0.35	1.7K
$380.00	Sep 18	62.90	63.50	$63.20	0.9%	37	0.84	8.6K
$315.00	Sep 18	15.65	15.80	$15.73	1.0%	147	0.43	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Aug 7	0.05	0.06	$0.06	16.7%	1.8K	0.01	2.0K
$345.00	Aug 7	0.06	0.07	$0.07	14.3%	3.7K	0.02	8.2K
$372.50	Aug 10	0.06	0.07	$0.07	14.3%	3	0.01	253
$380.00	Aug 10	0.06	0.07	$0.07	14.3%	39	0.01	422
$342.50	Aug 7	0.07	0.08	$0.08	12.5%	2.5K	0.02	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 7	0.05	0.06	$0.06	16.7%	12.9K	0.02	5.7K
$277.50	Aug 10	0.06	0.07	$0.07	14.3%	20	0.01	51
$282.50	Aug 10	0.07	0.08	$0.08	12.5%	35	0.01	439
$285.00	Aug 10	0.08	0.09	$0.09	11.1%	13	0.01	267
$302.50	Aug 7	0.09	0.10	$0.10	10.0%	4.5K	0.03	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Aug 7	60.35	62.80	$61.58	4.0%	6	1.00	29
$260.00	Aug 7	57.85	60.55	$59.20	4.6%	16	1.00	52
$265.00	Aug 7	52.85	54.90	$53.88	3.8%	2	1.00	54
$270.00	Aug 7	48.15	50.10	$49.13	4.0%	33	1.00	58
$272.50	Aug 7	45.75	48.00	$46.88	4.8%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 7	20.45	21.40	$20.92	4.5%	273	1.00	694
$342.50	Aug 7	22.90	23.90	$23.40	4.3%	6	1.00	142
$345.00	Aug 7	25.30	26.40	$25.85	4.3%	215	1.00	815
$347.50	Aug 7	27.95	28.90	$28.42	3.3%	4	1.00	179
$350.00	Aug 7	30.50	31.60	$31.05	3.5%	136	1.00	927

Most actively traded options today. High liquidity = easy entry/exit. 689 active (total vol 836.6K, top 60.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 7	3.05	3.10	$3.08	1.6%	54.7K	0.48	8.4K
$325.00	Aug 7	1.39	1.41	$1.40	1.4%	51.7K	0.27	14.7K
$322.50	Aug 7	2.10	2.13	$2.12	1.4%	38.4K	0.36	6.6K
$330.00	Aug 7	0.58	0.59	$0.59	1.7%	37.5K	0.13	21.9K
$335.00	Aug 7	0.22	0.24	$0.23	8.7%	16.0K	0.06	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 7	3.55	3.60	$3.58	1.4%	60.9K	0.52	9.6K
$315.00	Aug 7	1.50	1.53	$1.52	2.0%	49.0K	0.29	4.4K
$317.50	Aug 7	2.37	2.39	$2.38	0.8%	47.3K	0.40	1.3K
$310.00	Aug 7	0.52	0.53	$0.53	1.9%	30.6K	0.12	5.5K
$325.00	Aug 7	6.85	6.95	$6.90	1.4%	20.7K	0.74	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 66.0%, max 189.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Aug 7	Sep 18	131.1%	45.2%	189.7%	20	507
$265.00	Aug 7	Sep 18	120.0%	44.5%	169.7%	2	70
$270.00	Aug 7	Sep 18	109.2%	43.9%	148.5%	54	707
$380.00	Aug 7	Sep 18	110.6%	46.5%	137.6%	858	8.7K
$375.00	Aug 7	Sep 18	105.9%	46.2%	129.3%	244	4.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Aug 7	Sep 18	131.1%	45.2%	189.9%	984	8.9K
$265.00	Aug 7	Sep 18	120.0%	44.5%	169.8%	304	6.4K
$270.00	Aug 7	Sep 18	109.2%	43.9%	148.5%	349	8.2K
$380.00	Aug 7	Sep 18	110.6%	46.5%	137.6%	38	8.6K
$375.00	Aug 7	Sep 18	105.9%	46.2%	129.3%	6	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 345 found (best R:R 70.43, avg 5.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Aug 19	$0.11	$4.89	$0.11	44.45	$375.11
$365.00	$370.00	Aug 19	$0.17	$4.83	$0.17	28.41	$365.17
$355.00	$357.50	Aug 14	$0.10	$2.40	$0.10	24.00	$355.10
$367.50	$370.00	Aug 21	$0.10	$2.40	$0.10	24.00	$367.60
$340.00	$342.50	Aug 10	$0.11	$2.39	$0.11	21.73	$340.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$260.00	Aug 19	$0.14	$9.86	$0.14	70.43	$269.86
$275.00	$270.00	Aug 19	$0.12	$4.88	$0.12	40.67	$274.88
$270.00	$265.00	Aug 21	$0.12	$4.88	$0.12	40.67	$269.88
$265.00	$260.00	Aug 28	$0.17	$4.83	$0.17	28.41	$264.83
$275.00	$270.00	Aug 21	$0.18	$4.82	$0.18	26.78	$274.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 530 found (best R:R 44.45, avg 3.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Aug 17	$4.89	$4.89	$0.11	44.45	$289.89
$275.00	$280.00	Aug 7	$4.88	$4.88	$0.12	40.67	$279.88
$265.00	$270.00	Aug 28	$4.83	$4.83	$0.17	28.41	$269.83
$290.00	$295.00	Aug 12	$4.82	$4.82	$0.18	26.78	$294.82
$290.00	$292.50	Aug 7	$2.40	$2.40	$0.10	24.00	$292.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$357.50	$352.50	Aug 12	$4.89	$4.89	$0.11	44.45	$352.61
$360.00	$355.00	Aug 14	$4.88	$4.88	$0.12	40.67	$355.12
$365.00	$360.00	Aug 14	$4.85	$4.85	$0.15	32.33	$360.15
$375.00	$355.00	Aug 17	$19.38	$19.38	$0.62	31.26	$355.62
$340.00	$337.50	Aug 10	$2.40	$2.40	$0.10	24.00	$337.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.51, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Aug 7	Aug 10	$0.05	95.7%	57.2%
$372.50	Aug 7	Aug 10	$0.05	101.7%	60.8%
$380.00	Aug 7	Aug 10	$0.05	110.6%	67.6%
$360.00	Aug 7	Aug 10	$0.06	86.5%	51.5%
$362.50	Aug 7	Aug 10	$0.06	89.3%	53.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Aug 7	Aug 10	$0.05	120.0%	73.6%
$277.50	Aug 7	Aug 10	$0.05	92.7%	57.3%
$280.00	Aug 7	Aug 10	$0.05	90.0%	54.6%
$282.50	Aug 7	Aug 10	$0.06	81.7%	51.8%
$347.50	Aug 7	Aug 10	$0.06	67.5%	43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 330 found (cheapest 2.09% of stock, avg 10.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Aug 7	$3.08	$3.58	$6.66	$313.34	$326.66	2.09%
$317.50	Aug 7	$4.40	$2.38	$6.78	$310.72	$324.28	2.12%
$322.50	Aug 7	$2.12	$5.13	$7.25	$315.25	$329.75	2.27%
$315.00	Aug 7	$6.03	$1.52	$7.55	$307.45	$322.55	2.36%
$325.00	Aug 7	$1.40	$6.90	$8.30	$316.70	$333.30	2.60%
$312.50	Aug 7	$7.90	$0.91	$8.81	$303.69	$321.31	2.76%
$317.50	Aug 10	$5.83	$3.80	$9.63	$307.87	$327.13	3.02%
$320.00	Aug 10	$4.60	$5.08	$9.68	$310.32	$329.68	3.03%
$327.50	Aug 7	$0.91	$8.93	$9.84	$317.66	$337.34	3.08%
$322.50	Aug 10	$3.55	$6.55	$10.10	$312.40	$332.60	3.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.28% of stock, avg 4.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$307.50	Aug 7	$0.59	$0.30	$0.89	$306.61	$330.89
$330.00	$310.00	Aug 7	$0.59	$0.53	$1.12	$308.88	$331.12
$327.50	$307.50	Aug 7	$0.91	$0.30	$1.21	$306.29	$328.71
$327.50	$310.00	Aug 7	$0.91	$0.53	$1.44	$308.56	$328.94
$330.00	$312.50	Aug 7	$0.59	$0.91	$1.50	$311.00	$331.50
$325.00	$307.50	Aug 7	$1.40	$0.30	$1.70	$305.80	$326.70
$327.50	$312.50	Aug 7	$0.91	$0.91	$1.82	$310.68	$329.32
$325.00	$310.00	Aug 7	$1.40	$0.53	$1.93	$308.07	$326.93
$330.00	$315.00	Aug 7	$0.59	$1.52	$2.11	$312.89	$332.11
$325.00	$312.50	Aug 7	$1.40	$0.91	$2.31	$310.19	$327.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 32.33, avg credit $3.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
265/270	280/285	Aug 21	$4.85	$0.15	32.33	$265.15	$284.85
265/270	275/280	Aug 28	$4.85	$0.15	32.33	$265.15	$279.85
260/265	275/280	Aug 28	$4.79	$0.21	22.81	$260.21	$279.79
292/295	298/300	Aug 12	$2.39	$0.11	21.73	$292.61	$299.89
260/265	270/275	Aug 28	$4.77	$0.23	20.74	$260.23	$274.77
270/275	280/285	Sep 18	$4.72	$0.28	16.86	$270.28	$284.72
280/285	290/295	Sep 18	$4.70	$0.30	15.67	$280.30	$294.70
270/275	280/285	Sep 4	$4.69	$0.31	15.13	$270.31	$284.69
265/270	275/280	Sep 18	$4.69	$0.31	15.13	$265.31	$279.69
275/280	285/290	Sep 4	$4.68	$0.32	14.62	$275.32	$289.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 393 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Sep 18	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Aug 28	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Sep 4	$0.06	$4.94	82.33
$360.00	$365.00	$370.00	Aug 19	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$265.00	$270.00	Aug 21	$0.05	$4.95	99.00
$265.00	$270.00	$275.00	Aug 21	$0.06	$4.94	82.33
$260.00	$265.00	$270.00	Aug 28	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Aug 21	$0.07	$4.93	70.43
$355.00	$360.00	$365.00	Aug 28	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $--, 317 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$380.00	1:2	Aug 17	-$0.32	$4.68
$375.00	$380.00	1:2	Aug 19	-$0.47	$4.53
$365.00	$370.00	1:2	Aug 19	-$0.65	$4.35
$360.00	$365.00	1:2	Aug 19	-$0.75	$4.25
$355.00	$360.00	1:2	Aug 19	-$0.89	$4.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$275.00	1:2	Aug 19	$0.00	$10.00
$270.00	$260.00	1:2	Aug 17	-$0.07	$9.93
$270.00	$260.00	1:2	Aug 19	-$0.09	$9.91
$270.00	$265.00	1:2	Aug 12	-$0.07	$4.93
$275.00	$270.00	1:2	Aug 17	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 6.00%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Sep 18	$19.15	0.53	0.2%	6.00%	6.20%	715	2.9K
$320.00	Sep 11	$16.95	0.52	0.2%	5.31%	5.51%	42	280
$325.00	Sep 18	$16.90	0.49	1.8%	5.29%	7.06%	788	3.1K
$320.00	Sep 4	$15.40	0.52	0.2%	4.82%	5.02%	1.1K	551
$325.00	Sep 11	$15.00	0.48	1.8%	4.70%	6.46%	155	279
$330.00	Sep 18	$14.90	0.45	3.3%	4.67%	8.00%	662	3.5K
$325.00	Sep 4	$13.35	0.47	1.8%	4.18%	5.95%	107	696
$320.00	Aug 28	$13.25	0.51	0.2%	4.15%	4.35%	243	1.3K
$335.00	Sep 18	$13.05	0.41	4.9%	4.09%	8.98%	170	1.7K
$330.00	Sep 11	$13.00	0.43	3.3%	4.07%	7.40%	195	222

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 494,214

Total Puts 417,434

Put/Call Ratio 0.84

Net Difference 76,780

Prior's Put/Call Breakdown

Total Calls 785,032

Total Puts 525,360

Put/Call Ratio 0.67

Net Difference 259,672

Prior 7-Day Put/Call Summary

Total Calls 8,750,536

Total Puts 6,485,674

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card