Tour v492
TSLA
TESLA INC
$319.42 -0.66%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:01)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 772,700
Calls: 424,496 (55%)
Puts: 348,204 (45%)
Prior (08/05) 1,103,359
Calls: 666,179 (60%)
Puts: 437,180 (40%)
Current vs Prior -29.97%
Calls: -36.28% (Calls)
Puts: -20.35% (Puts)
Prior 7-Day Total 15,236,210
Calls: 8,750,536 (57%)
Puts: 6,485,674 (43%)
Prior 7-Day Average 2,176,601
Calls: 1,250,076 (57%)
Puts: 926,524 (43%)
Current vs Prior 7-Day Avg -64.50%
Calls: -66.04%
Puts: -62.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $324.29M
Calls: $181.39M (56%)
Puts: $142.90M (44%)
Prior (08/05) $330.87M
Calls: $173.71M (53%)
Puts: $157.16M (47%)
Current vs Prior -1.99%
Calls: +4.42%
Puts: -9.07%
Prior 7-Day Total $7.09B
Calls: $3.64B (51%)
Puts: $3.45B (49%)
Prior 7-Day Average $1.01B
Calls: $520.21M (51%)
Puts: $492.97M (49%)
Current vs Prior 7-Day Avg -67.99%
Calls: -65.13%
Puts: -71.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.82
Prior (08/05) 0.66
Current vs Prior +24.99%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +9.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 5,735,089
Calls: 3,303,572 (58%)
Puts: 2,431,517 (42%)
Prior (08/05) 5,806,847
Calls: 3,352,809 (58%)
Puts: 2,454,038 (42%)
Current vs Prior -1.24%
Prior 7-Day Total 40,152,657
Calls: 23,199,121 (58%)
Puts: 16,953,536 (42%)
Prior 7-Day Average 5,736,093
Calls: 3,314,160 (58%)
Puts: 2,421,933 (42%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.58% | 3.48%2.58% | 5.43%5.92% | 12.56%
Prior 3.23% | 4.05%3.23% | 5.84%6.31% | 12.77%
Current vs Prior -20.18% | -14.01%-20.19% | -7.00%-6.28% | -1.59%
Prior 7-Day Avg 3.14% | 4.39%3.48% | 6.45%8.56% | 13.87%
Current vs 7-Day Avg -18.06% | -20.70%-25.92% | -15.84%-30.87% | -9.42%
Prior 7-Day Eod 3.23% | 4.05%3.23% | 5.84%6.31% | 12.77%
Current vs 7-Day Eod -20.18% | -14.01%-20.19% | -7.00%-6.28% | -1.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.01% | 3.12%
Calls: 3.28% | 3.33%
Puts: 2.74% | 2.92%
Prior 3.36% | 5.75%
Calls: 3.74% | 5.97%
Puts: 2.98% | 5.53%
Current vs Prior -10.42% | -45.74%
Prior 7-Day Avg 3.61% | 3.54%
Calls: 3.26% | 4.07%
Puts: 3.96% | 3.01%
Current vs 7-Day Avg -16.59% | -11.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 614 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1819.3019.45$19.380.8%5770.532.9K
$340.00Aug 286.356.40$6.380.8%4860.302.1K
$320.00Aug 2111.0011.10$11.050.9%2.2K0.513.2K
$345.00Sep 1810.1010.20$10.151.0%950.342.0K
$330.00Sep 1815.0015.15$15.081.0%4820.453.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 1833.9034.20$34.050.9%310.662.7K
$325.00Sep 1820.8521.05$20.951.0%1560.513.2K
$360.00Aug 740.3540.75$40.551.0%591.00587
$312.50Aug 70.991.00$1.001.0%15.9K0.201.8K
$317.50Aug 219.659.75$9.701.0%3840.45365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 70.050.06$0.0616.7%7310.011.4K
$347.50Aug 70.060.07$0.0714.3%1.7K0.012.0K
$350.00Aug 70.060.07$0.0714.3%7.5K0.0120.1K
$380.00Aug 100.060.07$0.0714.3%360.01422
$375.00Aug 100.070.08$0.0812.5%230.01297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 100.060.07$0.0714.3%200.0151
$282.50Aug 100.070.08$0.0812.5%160.01439
$285.00Aug 100.080.09$0.0911.1%120.01267
$302.50Aug 70.090.10$0.1010.0%3.6K0.031.6K
$287.50Aug 100.090.10$0.1010.0%620.02101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 328 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 758.7561.20$59.984.1%161.0052
$272.50Aug 745.8548.70$47.286.0%--1.0015
$257.50Aug 760.5063.45$61.984.8%--1.0029
$265.00Aug 753.9055.90$54.903.6%--1.0054
$270.00Aug 749.3050.25$49.781.9%331.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Aug 722.7523.65$23.203.9%51.00142
$345.00Aug 725.3025.85$25.582.2%2151.00815
$347.50Aug 727.8028.30$28.051.8%41.00179
$350.00Aug 730.2030.95$30.582.5%1191.00927
$352.50Aug 732.7533.65$33.202.7%--1.0043

Most actively traded options today. High liquidity = easy entry/exit. 672 active (total vol 713.2K, top 52.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 71.501.52$1.511.3%47.0K0.2814.7K
$320.00Aug 73.203.30$3.253.1%46.6K0.488.4K
$322.50Aug 72.222.25$2.241.3%34.6K0.376.6K
$330.00Aug 70.670.68$0.681.5%33.4K0.1421.9K
$327.50Aug 71.001.01$1.001.0%14.0K0.204.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 73.603.70$3.652.7%52.2K0.529.6K
$315.00Aug 71.621.64$1.631.2%40.2K0.294.4K
$317.50Aug 72.492.52$2.511.2%34.1K0.401.3K
$310.00Aug 70.570.59$0.583.4%25.7K0.135.5K
$325.00Aug 76.857.00$6.932.2%19.5K0.733.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 63.8%, max 174.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18124.3%45.3%174.2%18507
$265.00Aug 7Sep 18118.0%44.6%164.6%--70
$270.00Aug 7Sep 18107.5%44.0%144.1%34707
$380.00Aug 7Sep 18113.7%46.7%143.2%8258.7K
$375.00Aug 7Sep 18105.9%46.3%128.8%2024.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18124.3%45.3%174.2%9788.9K
$265.00Aug 7Sep 18118.0%44.6%164.6%2876.4K
$270.00Aug 7Sep 18107.5%44.0%144.1%2928.2K
$375.00Aug 7Sep 18106.0%46.3%129.0%62.5K
$257.50Aug 7Aug 14138.2%62.0%122.8%1261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 345 found (best R:R 44.45, avg 5.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Aug 19$0.11$4.89$0.1144.45$375.11
$365.00$370.00Aug 19$0.19$4.81$0.1925.32$365.19
$335.00$337.50Aug 7$0.10$2.40$0.1024.00$335.10
$355.00$357.50Aug 14$0.11$2.39$0.1121.73$355.11
$357.50$360.00Aug 17$0.11$2.39$0.1121.73$357.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Aug 21$0.11$4.89$0.1144.45$269.89
$265.00$260.00Aug 28$0.17$4.83$0.1728.41$264.83
$275.00$270.00Aug 21$0.18$4.82$0.1826.78$274.82
$287.50$285.00Aug 14$0.10$2.40$0.1024.00$287.40
$285.00$282.50Aug 17$0.11$2.39$0.1121.73$284.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 521 found (best R:R 49.00, avg 3.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$270.00Aug 21$4.90$4.90$0.1049.00$269.90
$270.00$275.00Aug 21$4.88$4.88$0.1240.67$274.88
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$290.00$295.00Aug 12$4.83$4.83$0.1728.41$294.83
$275.00$280.00Aug 21$4.82$4.82$0.1826.78$279.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$370.00Aug 7$4.90$4.90$0.1049.00$370.10
$380.00$375.00Aug 14$4.90$4.90$0.1049.00$375.10
$375.00$355.00Aug 17$19.48$19.48$0.5237.46$355.52
$360.00$355.00Aug 14$4.81$4.81$0.1925.32$355.19
$350.00$347.50Aug 12$2.40$2.40$0.1024.00$347.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Aug 7Aug 10$0.05103.9%62.1%
$375.00Aug 7Aug 10$0.05105.9%63.9%
$377.50Aug 7Aug 10$0.05107.5%65.6%
$365.00Aug 7Aug 10$0.0693.3%56.6%
$370.00Aug 7Aug 10$0.06100.0%60.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 7Aug 10$0.0591.3%57.0%
$280.00Aug 7Aug 10$0.0586.2%54.4%
$282.50Aug 7Aug 10$0.0777.6%51.6%
$285.00Aug 7Aug 10$0.0775.5%49.2%
$272.50Aug 7Aug 10$0.0898.3%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 2.16% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 7$3.25$3.65$6.90$313.10$326.902.16%
$317.50Aug 7$4.58$2.51$7.09$310.41$324.592.22%
$322.50Aug 7$2.24$5.15$7.39$315.11$329.892.31%
$315.00Aug 7$6.20$1.63$7.83$307.17$322.832.45%
$325.00Aug 7$1.51$6.93$8.44$316.56$333.442.64%
$312.50Aug 7$8.07$1.00$9.07$303.43$321.572.84%
$317.50Aug 10$6.00$3.85$9.85$307.65$327.353.08%
$320.00Aug 10$4.70$5.13$9.83$310.17$329.833.08%
$327.50Aug 7$1.00$8.93$9.93$317.57$337.433.11%
$322.50Aug 10$3.65$6.53$10.18$312.32$332.683.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.31% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$307.50Aug 7$0.68$0.32$1.00$306.50$331.00
$330.00$310.00Aug 7$0.68$0.58$1.26$308.74$331.26
$327.50$307.50Aug 7$1.00$0.32$1.32$306.18$328.82
$327.50$310.00Aug 7$1.00$0.58$1.58$308.42$329.08
$330.00$312.50Aug 7$0.68$1.00$1.68$310.82$331.68
$325.00$307.50Aug 7$1.51$0.32$1.83$305.67$326.83
$327.50$312.50Aug 7$1.00$1.00$2.00$310.50$329.50
$325.00$310.00Aug 7$1.51$0.58$2.09$307.91$327.09
$330.00$315.00Aug 7$0.68$1.63$2.31$312.69$332.31
$325.00$312.50Aug 7$1.51$1.00$2.51$309.99$327.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 34.71, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275280/285Aug 21$4.86$0.1434.71$270.14$284.86
298/300302/310Aug 17$7.25$0.2529.00$292.75$309.75
265/270280/285Aug 21$4.79$0.2122.81$265.21$284.79
265/270275/280Aug 28$4.79$0.2122.81$265.21$279.79
295/298302/310Aug 17$7.16$0.3421.06$290.34$309.66
292/295302/310Aug 17$7.13$0.3719.27$287.87$309.63
270/275280/285Sep 4$4.73$0.2717.52$270.27$284.73
288/290292/295Aug 21$2.36$0.1416.86$287.64$294.86
260/265270/275Aug 28$4.72$0.2816.86$260.28$274.72
260/265275/280Aug 28$4.72$0.2816.86$260.28$279.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 380 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 21$0.06$4.9482.33
$305.00$310.00$315.00Aug 19$0.07$4.9370.43
$355.00$360.00$365.00Aug 19$0.07$4.9370.43
$360.00$365.00$370.00Aug 19$0.07$4.9370.43
$365.00$370.00$375.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Aug 28$0.06$4.9482.33
$360.00$365.00$370.00Aug 28$0.06$4.9482.33
$265.00$270.00$275.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$265.00$270.00$275.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 314 found (best net $--, 313 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$380.001:2Aug 17-$0.34$4.66
$375.00$380.001:2Aug 19-$0.52$4.48
$365.00$370.001:2Aug 19-$0.69$4.31
$360.00$365.001:2Aug 19-$0.81$4.19
$355.00$360.001:2Aug 19-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$275.001:2Aug 19$0.00$10.00
$270.00$260.001:2Aug 17-$0.07$9.93
$270.00$265.001:2Aug 12-$0.07$4.93
$275.00$270.001:2Aug 17-$0.15$4.85
$265.00$260.001:2Aug 21-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 6.04%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$19.300.530.2%6.04%6.22%5772.9K
$320.00Sep 11$17.250.520.2%5.40%5.58%37280
$325.00Sep 18$17.000.491.8%5.32%7.07%6073.1K
$320.00Sep 4$15.650.520.2%4.90%5.08%563551
$325.00Sep 11$15.100.481.8%4.73%6.47%154279
$330.00Sep 18$15.000.453.3%4.70%8.01%4823.5K
$320.00Aug 28$13.450.520.2%4.21%4.39%2091.3K
$325.00Sep 4$13.450.471.8%4.21%5.96%88696
$335.00Sep 18$13.150.414.9%4.12%8.99%1161.7K
$330.00Sep 11$13.100.443.3%4.10%7.41%191222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424,496
Total Puts 348,204
Put/Call Ratio 0.82
Net Difference 76,292

Prior's Put/Call Breakdown

Total Calls 666,179
Total Puts 437,180
Put/Call Ratio 0.66
Net Difference 228,999

Prior 7-Day Put/Call Summary

Total Calls 8,750,536
Total Puts 6,485,674
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All