Tour v492
TSLA
TESLA INC
$322.41 +0.27%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 12:00)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 575,554
Calls: 314,201 (55%)
Puts: 261,353 (45%)
Prior (08/05) 851,463
Calls: 527,888 (62%)
Puts: 323,575 (38%)
Current vs Prior -32.40%
Calls: -40.48% (Calls)
Puts: -19.23% (Puts)
Prior 7-Day Total 15,236,210
Calls: 8,750,536 (57%)
Puts: 6,485,674 (43%)
Prior 7-Day Average 2,176,601
Calls: 1,250,076 (57%)
Puts: 926,524 (43%)
Current vs Prior 7-Day Avg -73.56%
Calls: -74.87%
Puts: -71.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $265.39M
Calls: $178.29M (67%)
Puts: $87.10M (33%)
Prior (08/05) $262.19M
Calls: $153.50M (59%)
Puts: $108.69M (41%)
Current vs Prior +1.22%
Calls: +16.15%
Puts: -19.87%
Prior 7-Day Total $7.09B
Calls: $3.64B (51%)
Puts: $3.45B (49%)
Prior 7-Day Average $1.01B
Calls: $520.21M (51%)
Puts: $492.97M (49%)
Current vs Prior 7-Day Avg -73.81%
Calls: -65.73%
Puts: -82.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.83
Prior (08/05) 0.61
Current vs Prior +35.70%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +11.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 11:00am) 5,735,089
Calls: 3,303,572 (58%)
Puts: 2,431,517 (42%)
Prior (08/05) 5,806,847
Calls: 3,352,809 (58%)
Puts: 2,454,038 (42%)
Current vs Prior -1.24%
Prior 7-Day Total 40,152,657
Calls: 23,199,121 (58%)
Puts: 16,953,536 (42%)
Prior 7-Day Average 5,736,093
Calls: 3,314,160 (58%)
Puts: 2,421,933 (42%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.75% | 3.61%2.75% | 5.56%6.03% | 12.64%
Prior 3.23% | 4.05%3.23% | 5.84%6.31% | 12.77%
Current vs Prior -14.97% | -10.83%-14.97% | -4.78%-4.54% | -1.00%
Prior 7-Day Avg 3.14% | 4.39%3.48% | 6.45%8.56% | 13.87%
Current vs 7-Day Avg -12.71% | -17.77%-21.08% | -13.83%-29.59% | -8.87%
Prior 7-Day Eod 3.23% | 4.05%3.23% | 5.84%6.31% | 12.77%
Current vs 7-Day Eod -14.97% | -10.83%-14.97% | -4.78%-4.54% | -1.00%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.31% | 1.74%
Calls: 1.96% | 1.54%
Puts: 2.67% | 1.94%
Prior 3.36% | 5.75%
Calls: 3.74% | 5.97%
Puts: 2.98% | 5.53%
Current vs Prior -31.25% | -69.74%
Prior 7-Day Avg 3.61% | 3.54%
Calls: 3.26% | 4.07%
Puts: 3.96% | 3.01%
Current vs 7-Day Avg -35.99% | -50.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($178.29M). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 627 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 1829.5029.70$29.600.7%180.681.2K
$325.00Aug 72.662.68$2.670.7%32.8K0.4014.7K
$310.00Sep 1826.4526.65$26.550.8%1270.643.2K
$330.00Aug 71.281.29$1.290.8%23.9K0.2321.9K
$325.00Sep 1818.6518.80$18.730.8%3800.513.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Sep 1864.9565.25$65.100.5%70.842.3K
$385.00Aug 2162.8063.20$63.000.6%220.921.1K
$380.00Sep 1860.4560.85$60.650.7%180.828.6K
$380.00Aug 2157.9058.30$58.100.7%80.926.4K
$385.00Aug 762.3562.80$62.580.7%41.003

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 70.050.06$0.0616.7%1.2K0.011.1K
$385.00Aug 100.050.06$0.0616.7%20.01167
$380.00Aug 100.060.07$0.0714.3%200.01422
$382.50Aug 100.060.07$0.0714.3%50.0117
$375.00Aug 100.070.08$0.0812.5%120.01297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.050.06$0.0616.7%7.9K0.015.7K
$282.50Aug 100.070.08$0.0812.5%160.01439
$302.50Aug 70.080.09$0.0911.1%3.3K0.021.6K
$260.00Aug 140.090.10$0.1010.0%--0.01496
$290.00Aug 100.100.11$0.119.1%480.02446

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 328 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 761.5563.70$62.633.4%161.0052
$265.00Aug 756.5558.70$57.633.7%--1.0054
$270.00Aug 751.5553.70$52.634.1%171.0058
$272.50Aug 749.1051.20$50.154.2%--1.0015
$275.00Aug 746.6048.70$47.654.4%--1.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 724.8525.35$25.102.0%41.00179
$350.00Aug 727.5027.80$27.651.1%181.00927
$352.50Aug 729.8030.35$30.081.8%--1.0043
$355.00Aug 732.3532.80$32.581.4%631.00356
$357.50Aug 734.8035.30$35.051.4%231.00308

Most actively traded options today. High liquidity = easy entry/exit. 657 active (total vol 535.7K, top 36.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 75.055.15$5.102.0%36.9K0.618.4K
$325.00Aug 72.662.68$2.670.7%32.8K0.4014.7K
$330.00Aug 71.281.29$1.290.8%23.9K0.2321.9K
$322.50Aug 73.703.80$3.752.7%23.4K0.516.6K
$310.00Aug 712.8513.05$12.951.5%11.7K0.913.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 72.612.65$2.631.5%33.8K0.399.6K
$315.00Aug 71.121.13$1.130.9%30.8K0.214.4K
$317.50Aug 71.741.77$1.761.7%26.4K0.291.3K
$310.00Aug 70.410.42$0.422.4%21.5K0.095.5K
$325.00Aug 75.105.25$5.182.9%15.5K0.603.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 65.2%, max 186.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18131.8%45.9%186.9%18507
$265.00Aug 7Sep 18121.1%45.2%167.9%--70
$270.00Aug 7Sep 18110.6%44.5%148.4%18707
$385.00Aug 7Sep 18108.5%47.1%130.3%934.0K
$275.00Aug 7Sep 18100.0%44.0%127.5%--103
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18131.8%45.9%186.9%7098.9K
$265.00Aug 7Sep 18121.1%45.2%167.9%2406.4K
$270.00Aug 7Sep 18110.6%44.5%148.4%2108.2K
$385.00Aug 7Sep 18108.5%47.1%130.3%112.3K
$275.00Aug 7Sep 18100.0%44.0%127.5%5243.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 346 found (best R:R 34.71, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Aug 19$0.14$4.86$0.1434.71$375.14
$352.50$355.00Aug 12$0.11$2.39$0.1121.73$352.61
$362.50$365.00Aug 17$0.11$2.39$0.1121.73$362.61
$372.50$375.00Aug 21$0.11$2.39$0.1121.73$372.61
$365.00$370.00Aug 19$0.23$4.77$0.2320.74$365.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 21$0.15$4.85$0.1532.33$274.85
$265.00$260.00Aug 28$0.15$4.85$0.1532.33$264.85
$270.00$265.00Aug 28$0.19$4.81$0.1925.32$269.81
$285.00$275.00Aug 19$0.41$9.59$0.4123.39$284.59
$302.50$300.00Aug 10$0.11$2.39$0.1121.73$302.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 519 found (best R:R 49.00, avg 3.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$280.00Aug 7$4.90$4.90$0.1049.00$279.90
$270.00$275.00Aug 14$4.90$4.90$0.1049.00$274.90
$270.00$275.00Aug 21$4.87$4.87$0.1337.46$274.87
$305.00$307.50Aug 7$2.40$2.40$0.1024.00$307.40
$290.00$295.00Aug 12$4.80$4.80$0.2024.00$294.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$352.50Aug 12$7.22$7.22$0.2825.79$352.78
$350.00$347.50Aug 10$2.40$2.40$0.1024.00$347.60
$365.00$360.00Aug 14$4.80$4.80$0.2024.00$360.20
$370.00$367.50Aug 21$2.40$2.40$0.1024.00$367.60
$360.00$355.00Aug 14$4.77$4.77$0.2320.74$355.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 7Aug 10$0.05100.0%63.2%
$375.00Aug 7Aug 10$0.05100.6%60.3%
$370.00Aug 7Aug 10$0.0694.2%57.8%
$372.50Aug 7Aug 10$0.0696.7%58.9%
$377.50Aug 7Aug 10$0.06100.2%62.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 7Aug 10$0.05100.0%63.2%
$277.50Aug 7Aug 10$0.0597.7%60.6%
$282.50Aug 7Aug 10$0.0589.2%54.7%
$285.00Aug 7Aug 10$0.0584.0%51.9%
$350.00Aug 7Aug 10$0.0567.5%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 2.33% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Aug 7$3.75$3.75$7.50$315.00$330.002.33%
$320.00Aug 7$5.10$2.63$7.73$312.27$327.732.40%
$325.00Aug 7$2.67$5.18$7.85$317.15$332.852.43%
$317.50Aug 7$6.73$1.76$8.49$309.01$325.992.63%
$327.50Aug 7$1.86$6.88$8.74$318.76$336.242.71%
$315.00Aug 7$8.60$1.13$9.73$305.27$324.733.02%
$330.00Aug 7$1.29$8.80$10.09$319.91$340.093.13%
$322.50Aug 10$5.20$5.15$10.35$312.15$332.853.21%
$320.00Aug 10$6.50$3.95$10.45$309.55$330.453.24%
$325.00Aug 10$4.05$6.55$10.60$314.40$335.603.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.40% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$312.50Aug 7$0.60$0.70$1.30$311.20$336.30
$332.50$312.50Aug 7$0.88$0.70$1.58$310.92$334.08
$335.00$315.00Aug 7$0.60$1.13$1.73$313.27$336.73
$330.00$312.50Aug 7$1.29$0.70$1.99$310.51$331.99
$332.50$315.00Aug 7$0.88$1.13$2.01$312.99$334.51
$335.00$317.50Aug 7$0.60$1.76$2.36$315.14$337.36
$330.00$315.00Aug 7$1.29$1.13$2.42$312.58$332.42
$327.50$312.50Aug 7$1.86$0.70$2.56$309.94$330.06
$332.50$317.50Aug 7$0.88$1.76$2.64$314.86$335.14
$327.50$315.00Aug 7$1.86$1.13$2.99$312.01$330.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 32.33, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275280/285Aug 21$4.85$0.1532.33$270.15$284.85
265/270275/280Aug 28$4.77$0.2320.74$265.23$279.77
265/270275/280Sep 18$4.77$0.2320.74$265.23$279.77
290/292295/298Aug 21$2.38$0.1219.83$290.12$297.38
295/298300/302Aug 12$2.37$0.1318.23$295.13$302.37
285/288292/295Aug 21$2.37$0.1318.23$285.13$294.87
290/295300/305Sep 11$4.74$0.2618.23$290.26$304.74
260/265275/280Aug 28$4.73$0.2717.52$260.27$279.73
260/265270/275Sep 18$4.73$0.2717.52$260.27$274.73
270/275280/285Sep 4$4.67$0.3314.15$270.33$284.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 391 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Sep 18$0.05$4.9599.00
$375.00$380.00$385.00Aug 28$0.06$4.9482.33
$270.00$275.00$280.00Aug 21$0.07$4.9370.43
$365.00$370.00$375.00Sep 11$0.07$4.9370.43
$260.00$265.00$270.00Sep 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Sep 4$0.06$4.9482.33
$370.00$375.00$380.00Aug 28$0.07$4.9370.43
$375.00$380.00$385.00Aug 28$0.07$4.9370.43
$365.00$370.00$375.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-3.37, 318 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$385.001:2Aug 12-$0.13$4.87
$380.00$385.001:2Aug 17-$0.31$4.69
$375.00$380.001:2Aug 17-$0.40$4.60
$380.00$385.001:2Aug 19-$0.50$4.50
$375.00$380.001:2Aug 19-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$350.001:2Aug 17-$3.37$21.63
$285.00$275.001:2Aug 19-$0.04$9.96
$270.00$260.001:2Aug 17-$0.15$9.85
$270.00$265.001:2Aug 12-$0.10$4.90
$275.00$270.001:2Aug 17-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 5.78%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Sep 18$18.650.510.8%5.78%6.59%3803.1K
$330.00Sep 18$16.450.472.4%5.10%7.46%3193.5K
$325.00Sep 11$16.300.510.8%5.06%5.86%130279
$325.00Sep 4$15.000.500.8%4.65%5.46%34696
$330.00Sep 11$14.600.462.4%4.53%6.88%186222
$335.00Sep 18$14.500.433.9%4.50%8.40%851.7K
$330.00Sep 4$12.900.462.4%4.00%6.36%215722
$325.00Aug 28$12.800.500.8%3.97%4.77%3021.2K
$340.00Sep 18$12.750.405.5%3.95%9.41%903.1K
$335.00Sep 11$12.650.423.9%3.92%7.83%67139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,201
Total Puts 261,353
Put/Call Ratio 0.83
Net Difference 52,848

Prior's Put/Call Breakdown

Total Calls 527,888
Total Puts 323,575
Put/Call Ratio 0.61
Net Difference 204,313

Prior 7-Day Put/Call Summary

Total Calls 8,750,536
Total Puts 6,485,674
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All