Tour
v492
TSLA
TESLA INC
$321.55
-1.77%
$321.20 (-0.11%)
as of 08/05 04:01 PM
Option Volume
Detail
Current (08/05 4:00pm)
1,995,127
Calls:
1,158,826
(58%)
Puts:
836,301
(42%)
Prior (08/04)
1,636,172
Calls:
1,092,661
(67%)
Puts:
543,511
(33%)
Current vs Prior
+21.94%
Calls:
+6.06%
(Calls)
Puts:
+53.87%
(Puts)
Prior 7-Day Total
15,845,596
Calls:
8,856,576
(56%)
Puts:
6,989,020
(44%)
Prior 7-Day Average
2,263,656
Calls:
1,265,225
(56%)
Puts:
998,431
(44%)
Current vs Prior 7-Day Avg
-11.86%
Calls:
-8.41%
Puts:
-16.24%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/05 4:00pm)
$575.95M
Calls:
$308.75M
(54%)
Puts:
$267.20M
(46%)
Prior (08/04)
$938.84M
Calls:
$643.54M
(69%)
Puts:
$295.30M
(31%)
Current vs Prior
-38.65%
Calls:
-52.02%
Puts:
-9.52%
Prior 7-Day Total
$7.79B
Calls:
$3.82B
(49%)
Puts:
$3.98B
(51%)
Prior 7-Day Average
$1.11B
Calls:
$545.07M
(49%)
Puts:
$568.00M
(51%)
Current vs Prior 7-Day Avg
-48.26%
Calls:
-43.36%
Puts:
-52.96%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/05 4:00pm)
0.72
Prior (08/04)
0.50
Current vs Prior
+45.08%
Prior 7-Day Average
0.79
Current vs Prior 7-Day Avg
-9.18%
Sentiment
NEUTRAL
Open Interest
Detail
Current (08/05 4:00pm)
5,806,847
Calls:
3,352,809
(58%)
Puts:
2,454,038
(42%)
Prior (08/04)
5,611,685
Calls:
3,224,802
(57%)
Puts:
2,386,883
(43%)
Current vs Prior
+3.48%
Prior 7-Day Total
39,945,085
Calls:
23,091,850
(58%)
Puts:
16,853,235
(42%)
Prior 7-Day Average
5,706,440
Calls:
3,298,835
(58%)
Puts:
2,407,605
(42%)
Current vs Prior 7-Day Avg
+1.76%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current
0.75% | 3.23%3.23% | 5.84%6.31% | 12.77%
Prior
3.01% | 4.33%4.33% | 6.68%7.09% | 13.42%
Current vs Prior
+7.17% | -6.45%-25.48% | -12.62%-10.96% | -4.87%
Prior 7-Day Avg
3.21% | 4.55%3.75% | 6.70%9.14% | 14.17%
Current vs 7-Day Avg
+0.69% | -10.90%-13.91% | -12.83%-30.95% | -9.91%
Prior 7-Day Eod
3.01% | 4.33%4.33% | 6.68%7.09% | 13.42%
Current vs 7-Day Eod
+7.17% | -6.45%-25.48% | -12.62%-10.96% | -4.87%
Sentiment
BEARISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.36% | 5.75%
Calls:
3.74% | 5.97%
Puts:
2.98% | 5.53%
Prior
3.09% | 3.17%
Calls:
2.69% | 3.21%
Puts:
3.50% | 3.13%
Current vs Prior
+8.74% | +81.39%
Prior 7-Day Avg
4.01% | 3.17%
Calls:
3.58% | 3.65%
Puts:
4.45% | 2.69%
Current vs 7-Day Avg
-16.30% | +81.47%
Liquidity
Acceptable
Add Card
AI Insights
P/C ratio rising 45% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BEARISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,158,826
Total Puts
836,301
Put/Call Ratio
0.72
Net Difference
322,525
Prior's Put/Call Breakdown
Total Calls
1,092,661
Total Puts
543,511
Put/Call Ratio
0.50
Net Difference
549,150
Prior 7-Day Put/Call Summary
Total Calls
8,856,576
Total Puts
6,989,020
Average Put/Call Ratio
0.79
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||