Tour v492
TSLA
TESLA INC
$322.02 -1.63%
(8/5 15:13) ◀
|
Wednesday, August 5, 2026 (3:17pm)
January 2026
|
▶ (8/5 16:01)
◀ 8/5 15:17 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,819,609
Calls: 1,050,935 (58%)
Puts: 768,674 (42%)
Prior (08/04) 1,635,627
Calls: 1,092,534 (67%)
Puts: 543,093 (33%)
Current vs Prior +11.25%
Calls: -3.81% (Calls)
Puts: +41.54% (Puts)
Prior 7-Day Total 15,042,910
Calls: 8,629,119 (57%)
Puts: 6,413,791 (43%)
Prior 7-Day Average 2,148,987
Calls: 1,232,731 (57%)
Puts: 916,255 (43%)
Current vs Prior 7-Day Avg -15.33%
Calls: -14.75%
Puts: -16.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $521.64M
Calls: $293.91M (56%)
Puts: $227.73M (44%)
Prior (08/04) $938.76M
Calls: $643.46M (69%)
Puts: $295.29M (31%)
Current vs Prior -44.43%
Calls: -54.32%
Puts: -22.88%
Prior 7-Day Total $7.04B
Calls: $3.62B (51%)
Puts: $3.42B (49%)
Prior 7-Day Average $1.01B
Calls: $516.70M (51%)
Puts: $488.46M (49%)
Current vs Prior 7-Day Avg -48.10%
Calls: -43.12%
Puts: -53.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.73
Prior (08/04) 0.50
Current vs Prior +47.14%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -2.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 5,806,847
Calls: 3,352,809 (58%)
Puts: 2,454,038 (42%)
Prior (08/04) 4,333,402
Calls: 2,617,772 (60%)
Puts: 1,715,630 (40%)
Current vs Prior +34.00%
Prior 7-Day Total 35,244,093
Calls: 20,725,287 (59%)
Puts: 14,518,806 (41%)
Prior 7-Day Average 5,034,870
Calls: 2,960,755 (59%)
Puts: 2,074,115 (41%)
Current vs Prior 7-Day Avg +15.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.91% | 3.25%3.25% | 5.84%6.25% | 12.74%
Prior 3.01% | 4.33%4.33% | 6.68%7.09% | 13.42%
Current vs Prior -69.69% | -24.87%-24.87% | -12.56%-11.83% | -5.10%
Prior 7-Day Avg 3.13% | 4.45%3.52% | 6.56%8.93% | 14.05%
Current vs 7-Day Avg -70.84% | -26.89%-7.53% | -10.86%-30.03% | -9.38%
Prior 7-Day Eod 0.91% | 3.25%4.33% | 6.68%7.09% | 13.42%
Current vs 7-Day Eod +0.63% | +0.23%-24.87% | -12.56%-11.83% | -5.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.35% | 1.49%
Calls: 6.60% | 0.87%
Puts: 6.10% | 2.11%
Prior 3.09% | 3.17%
Calls: 2.69% | 3.21%
Puts: 3.50% | 3.13%
Current vs Prior +105.50% | -53.00%
Prior 7-Day Avg 3.64% | 2.99%
Calls: 3.18% | 3.75%
Puts: 4.12% | 2.60%
Current vs 7-Day Avg +74.38% | -50.21%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 47% - increased hedging/bearish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 696 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1816.4516.55$16.500.6%8810.473.5K
$275.00Sep 1852.0052.35$52.180.7%10.8761
$335.00Sep 1814.5014.60$14.550.7%7320.431.4K
$320.00Sep 1821.0021.15$21.080.7%6340.553.0K
$325.00Aug 2812.9013.00$12.950.8%4940.491.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 141.731.74$1.740.6%1.4K0.142.1K
$325.00Sep 1819.8520.00$19.930.8%4720.493.1K
$335.00Sep 1825.7025.90$25.800.8%100.571.1K
$337.50Aug 1418.6018.75$18.680.8%30.7388
$325.00Aug 76.156.20$6.180.8%22.4K0.592.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 50.050.06$0.0616.7%169.0K0.076.8K
$370.00Aug 70.050.06$0.0616.7%1.5K0.015.7K
$365.00Aug 70.060.07$0.0714.3%8500.013.0K
$360.00Aug 70.070.08$0.0812.5%2.9K0.013.8K
$362.50Aug 70.070.08$0.0812.5%5960.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 70.050.06$0.0616.7%2770.013.1K
$320.00Aug 50.060.07$0.0714.3%165.5K0.086.1K
$280.00Aug 70.060.07$0.0714.3%6680.013.8K
$285.00Aug 70.070.08$0.0812.5%4670.011.5K
$270.00Aug 100.070.08$0.0812.5%70.01337

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 384 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 561.3063.05$62.182.8%1051.0040
$262.50Aug 558.8060.60$59.703.0%2861.0024
$265.00Aug 556.8558.10$57.482.2%2451.0032
$267.50Aug 554.2555.70$54.982.6%731.0018
$270.00Aug 551.8052.45$52.131.2%361.0065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 729.0531.60$30.338.4%71.0050
$355.00Aug 731.5534.05$32.807.6%281.00374
$357.50Aug 734.3536.50$35.426.1%451.00313
$360.00Aug 737.5038.80$38.153.4%1141.00690
$362.50Aug 739.3041.50$40.405.4%11.0050

Most actively traded options today. High liquidity = easy entry/exit. 818 active (total vol 1.7M, top 169.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 50.050.06$0.0616.7%169.0K0.076.8K
$330.00Aug 50.000.01$0.01100.0%100.9K0.017.4K
$327.50Aug 50.010.02$0.0250.0%86.9K0.023.9K
$322.50Aug 50.340.36$0.355.7%86.7K0.395.5K
$332.50Aug 50.000.01$0.01100.0%44.8K0.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 50.060.07$0.0714.3%165.5K0.086.1K
$322.50Aug 50.790.84$0.826.1%140.2K0.614.0K
$325.00Aug 53.003.05$3.031.7%55.7K0.933.5K
$317.50Aug 50.010.02$0.0250.0%52.1K0.022.0K
$315.00Aug 50.000.01$0.01100.0%41.2K0.015.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 593.6%, max 1459.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 5Sep 18720.7%46.2%1459.0%108494
$265.00Aug 5Sep 18600.3%45.4%1221.3%25046
$270.00Aug 5Sep 18546.9%44.8%1121.6%77703
$262.50Aug 5Aug 14726.8%59.7%1117.8%28635
$385.00Aug 5Sep 18544.5%46.5%1071.2%1032.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 5Sep 18720.7%46.2%1459.0%1587.4K
$265.00Aug 5Sep 18600.3%45.4%1221.3%1561.9K
$270.00Aug 5Sep 18546.9%44.8%1121.6%2298.4K
$262.50Aug 5Aug 14726.8%59.7%1117.8%53292
$385.00Aug 5Sep 18544.5%46.5%1071.2%342.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 378 found (best R:R 44.45, avg 5.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Aug 17$0.11$4.89$0.1144.45$375.11
$370.00$375.00Aug 17$0.13$4.87$0.1337.46$370.13
$347.50$350.00Aug 10$0.10$2.40$0.1024.00$347.60
$362.50$365.00Aug 14$0.10$2.40$0.1024.00$362.60
$355.00$357.50Aug 12$0.11$2.39$0.1121.73$355.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Aug 21$0.12$4.88$0.1240.67$269.88
$280.00$275.00Aug 17$0.14$4.86$0.1434.71$279.86
$265.00$260.00Aug 28$0.16$4.84$0.1630.25$264.84
$275.00$270.00Aug 21$0.18$4.82$0.1826.78$274.82
$292.50$290.00Aug 12$0.11$2.39$0.1121.73$292.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 569 found (best R:R 49.00, avg 3.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Aug 10$4.90$4.90$0.1049.00$274.90
$270.00$275.00Aug 14$4.88$4.88$0.1240.67$274.88
$280.00$285.00Aug 17$4.88$4.88$0.1240.67$284.88
$270.00$275.00Aug 21$4.83$4.83$0.1728.41$274.83
$265.00$270.00Aug 10$4.82$4.82$0.1826.78$269.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$350.00Aug 14$4.83$4.83$0.1728.41$350.17
$347.50$345.00Aug 14$2.40$2.40$0.1024.00$345.10
$375.00$360.00Aug 17$14.40$14.40$0.6024.00$360.60
$375.00$372.50Aug 21$2.40$2.40$0.1024.00$372.60
$380.00$375.00Aug 28$4.73$4.73$0.2717.52$375.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 5Aug 7$0.06394.0%72.1%
$360.00Aug 5Aug 7$0.07353.9%66.5%
$362.50Aug 5Aug 7$0.07373.9%70.0%
$357.50Aug 5Aug 7$0.09334.0%65.0%
$355.00Aug 5Aug 7$0.10313.6%62.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 5Aug 7$0.05519.1%85.9%
$272.50Aug 5Aug 7$0.06520.4%95.1%
$280.00Aug 5Aug 7$0.06442.0%81.3%
$282.50Aug 5Aug 7$0.06416.1%76.8%
$285.00Aug 5Aug 7$0.07390.3%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 382 found (cheapest 0.36% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Aug 5$0.35$0.82$1.17$321.33$323.670.36%
$320.00Aug 5$2.12$0.07$2.19$317.81$322.190.68%
$325.00Aug 5$0.06$3.03$3.09$321.91$328.090.96%
$317.50Aug 5$4.55$0.02$4.57$312.93$322.071.42%
$327.50Aug 5$0.02$5.48$5.50$322.00$333.001.71%
$315.00Aug 5$7.05$0.01$7.06$307.94$322.062.19%
$330.00Aug 5$0.01$7.98$7.99$322.01$337.992.48%
$322.50Aug 7$4.45$4.75$9.20$313.30$331.702.86%
$320.00Aug 7$5.73$3.55$9.28$310.72$329.282.88%
$312.50Aug 5$9.55$0.01$9.56$302.94$322.062.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.04% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$320.00Aug 5$0.06$0.07$0.13$319.87$325.13
$322.50$320.00Aug 5$0.35$0.07$0.42$319.58$322.92
$332.50$310.00Aug 7$1.34$0.89$2.23$307.77$334.73
$332.50$312.50Aug 7$1.34$1.30$2.64$309.86$335.14
$330.00$310.00Aug 7$1.85$0.89$2.74$307.26$332.74
$330.00$312.50Aug 7$1.85$1.30$3.15$309.35$333.15
$332.50$315.00Aug 7$1.34$1.86$3.20$311.80$335.70
$327.50$310.00Aug 7$2.51$0.89$3.40$306.60$330.90
$330.00$315.00Aug 7$1.85$1.86$3.71$311.29$333.71
$327.50$312.50Aug 7$2.51$1.30$3.81$308.69$331.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 44.45, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270275/280Aug 21$4.89$0.1144.45$265.11$279.89
260/265270/275Sep 18$4.85$0.1532.33$260.15$274.85
260/265270/275Aug 28$4.84$0.1630.25$260.16$274.84
270/275280/285Aug 21$4.80$0.2024.00$270.20$284.80
288/290292/295Aug 21$2.40$0.1024.00$287.60$294.90
265/270275/280Aug 28$4.80$0.2024.00$265.20$279.80
290/295300/305Sep 11$4.80$0.2024.00$290.20$304.80
265/270275/280Sep 11$4.78$0.2221.73$265.22$279.78
288/290295/298Aug 21$2.38$0.1219.83$287.62$297.38
270/275280/285Aug 28$4.75$0.2519.00$270.25$284.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 413 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Aug 17$0.06$4.9482.33
$270.00$275.00$280.00Aug 21$0.06$4.9482.33
$370.00$375.00$380.00Aug 28$0.07$4.9370.43
$375.00$380.00$385.00Aug 28$0.07$4.9370.43
$365.00$370.00$375.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 17$0.06$4.9482.33
$265.00$270.00$275.00Aug 21$0.06$4.9482.33
$270.00$275.00$280.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$265.00$270.00$275.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 366 found (best net $-0.13, 359 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$380.001:2Aug 17-$0.34$4.66
$380.00$385.001:2Aug 17-$0.35$4.65
$370.00$375.001:2Aug 17-$0.43$4.57
$380.00$385.001:2Aug 19-$0.48$4.52
$285.00$300.001:2Aug 17-$10.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 17-$0.13$9.87
$382.50$360.001:2Aug 12-$15.83$6.67
$270.00$265.001:2Aug 12-$0.10$4.90
$275.00$270.001:2Aug 17-$0.21$4.79
$360.00$345.001:2Aug 12-$10.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 5.78%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Sep 18$18.600.510.9%5.78%6.70%1.3K2.9K
$325.00Sep 11$16.700.500.9%5.19%6.11%121291
$330.00Sep 18$16.450.472.5%5.11%7.59%8813.5K
$325.00Sep 4$15.050.500.9%4.67%5.60%662733
$330.00Sep 11$14.550.462.5%4.52%7.00%145182
$335.00Sep 18$14.500.434.0%4.50%8.53%7321.4K
$325.00Aug 28$12.900.490.9%4.01%4.93%4941.1K
$330.00Sep 4$12.900.452.5%4.01%6.48%308565
$340.00Sep 18$12.750.405.6%3.96%9.54%3373.0K
$335.00Sep 11$12.650.424.0%3.93%7.96%37124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,050,935
Total Puts 768,674
Put/Call Ratio 0.73
Net Difference 282,261

Prior's Put/Call Breakdown

Total Calls 1,092,534
Total Puts 543,093
Put/Call Ratio 0.50
Net Difference 549,441

Prior 7-Day Put/Call Summary

Total Calls 8,629,119
Total Puts 6,413,791
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All