Tour v492
TSLA
TESLA INC
$321.55 -1.77%
$322.40 (+0.26%)🌙
as of 08/05 06:22 PM
(8/5 16:01) ◀
|
Wednesday, August 5, 2026 (6:22pm)
January 2026
|
▶ (8/6 10:00)
◀ 8/5 18:22 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,994,794
Calls: 1,158,525 (58%)
Puts: 836,269 (42%)
Prior (08/04) 1,635,627
Calls: 1,092,534 (67%)
Puts: 543,093 (33%)
Current vs Prior +21.96%
Calls: +6.04% (Calls)
Puts: +53.98% (Puts)
Prior 7-Day Total 13,360,446
Calls: 7,754,737 (58%)
Puts: 5,605,709 (42%)
Prior 7-Day Average 2,226,741
Calls: 1,107,819 (58%)
Puts: 800,815 (42%)
Current vs Prior 7-Day Avg -10.42%
Calls: +4.58%
Puts: +4.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $575.71M
Calls: $308.52M (54%)
Puts: $267.18M (46%)
Prior (08/04) $938.76M
Calls: $643.46M (69%)
Puts: $295.29M (31%)
Current vs Prior -38.67%
Calls: -52.05%
Puts: -9.52%
Prior 7-Day Total $5.95B
Calls: $3.12B (52%)
Puts: $2.83B (48%)
Prior 7-Day Average $991.21M
Calls: $445.24M (52%)
Puts: $404.37M (48%)
Current vs Prior 7-Day Avg -41.92%
Calls: -30.71%
Puts: -33.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.72
Prior (08/04) 0.50
Current vs Prior +45.21%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +0.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 4,195,279
Calls: 2,547,720 (61%)
Puts: 1,647,559 (39%)
Prior (08/04) 4,333,402
Calls: 2,617,772 (60%)
Puts: 1,715,630 (40%)
Current vs Prior -3.19%
Prior 7-Day Total 30,846,466
Calls: 18,133,258 (59%)
Puts: 12,713,208 (41%)
Prior 7-Day Average 5,141,077
Calls: 3,022,209 (59%)
Puts: 2,118,868 (41%)
Current vs Prior 7-Day Avg -18.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.75% | 3.23%3.23% | 5.84%6.31% | 12.77%
Prior 3.01% | 4.33%4.33% | 6.68%7.09% | 13.42%
Current vs Prior +7.17% | -6.45%-25.48% | -12.62%-10.96% | -4.87%
Prior 7-Day Avg 3.22% | 4.46%3.34% | 6.45%8.71% | 13.95%
Current vs 7-Day Avg +0.29% | -9.06%-3.30% | -9.42%-27.54% | -8.49%
Prior 7-Day Eod 0.91% | 3.25%4.33% | 6.68%7.09% | 13.42%
Current vs 7-Day Eod +253.58% | +24.51%-25.48% | -12.62%-10.96% | -4.87%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.36% | 5.75%
Calls: 3.74% | 5.97%
Puts: 2.98% | 5.53%
Prior 3.09% | 3.17%
Calls: 2.69% | 3.21%
Puts: 3.50% | 3.13%
Current vs Prior +8.74% | +81.39%
Prior 7-Day Avg 4.00% | 3.12%
Calls: 2.98% | 4.08%
Puts: 4.08% | 2.81%
Current vs 7-Day Avg -16.00% | +84.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (2,547,720 calls vs 1,647,559 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 650 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1816.2016.35$16.270.9%9340.473.5K
$305.00Sep 1829.0529.35$29.201.0%5010.671.1K
$330.00Sep 1114.3514.50$14.431.0%1450.46182
$335.00Sep 1814.2514.40$14.331.0%1.3K0.431.4K
$325.00Aug 2812.6012.75$12.681.2%5710.481.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1817.6017.75$17.680.8%9230.468.5K
$320.00Aug 2110.4510.55$10.501.0%1.3K0.466.2K
$350.00Sep 1836.4536.80$36.631.0%1800.6810.6K
$315.00Sep 1815.2015.35$15.271.0%1680.411.1K
$325.00Sep 1820.2020.40$20.301.0%5690.503.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.050.06$0.0616.7%1.6K0.015.7K
$362.50Aug 70.060.07$0.0714.3%6060.012.6K
$365.00Aug 70.060.07$0.0714.3%9080.013.0K
$360.00Aug 70.080.09$0.0911.1%3.2K0.013.8K
$357.50Aug 70.090.10$0.1010.0%1.4K0.02810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 70.050.06$0.0616.7%2930.013.1K
$280.00Aug 70.060.07$0.0714.3%7090.013.8K
$282.50Aug 70.060.07$0.0714.3%1920.01810
$285.00Aug 70.070.08$0.0812.5%4750.011.5K
$287.50Aug 70.080.09$0.0911.1%5080.01865

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 352 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 760.2063.50$61.855.3%91.0050
$262.50Aug 757.8061.00$59.405.4%21.0018
$265.00Aug 755.2057.85$56.534.7%61.0054
$270.00Aug 750.3052.60$51.454.5%31.0058
$280.00Aug 740.6042.75$41.685.2%11.00228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 52.793.70$3.2528.0%61.1K1.003.5K
$327.50Aug 55.906.20$6.055.0%8.1K1.001.2K
$330.00Aug 58.408.70$8.553.5%10.5K1.001.5K
$332.50Aug 510.9511.20$11.082.3%9081.00884
$335.00Aug 513.4013.70$13.552.2%1.3K1.00863

Most actively traded options today. High liquidity = easy entry/exit. 836 active (total vol 1.9M, top 182.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 50.000.01$0.01100.0%182.6K0.016.8K
$322.50Aug 50.040.05$0.0520.0%108.9K0.125.5K
$330.00Aug 50.000.01$0.01100.0%101.8K0.017.4K
$327.50Aug 50.000.01$0.01100.0%89.3K0.013.9K
$332.50Aug 50.000.01$0.01100.0%44.9K0.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 50.010.02$0.0250.0%182.8K0.046.1K
$322.50Aug 50.771.20$0.9943.4%147.1K0.894.0K
$325.00Aug 52.793.70$3.2528.0%61.1K1.003.5K
$317.50Aug 50.000.01$0.01100.0%54.1K0.012.0K
$315.00Aug 50.000.01$0.01100.0%41.3K0.015.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 868.8%, max 2167.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 5Sep 181047.4%46.2%2167.3%108494
$265.00Aug 5Sep 18828.2%45.5%1721.0%25046
$270.00Aug 5Sep 18753.9%44.9%1578.7%77703
$385.00Aug 5Sep 18763.7%46.8%1532.0%1072.1K
$275.00Aug 5Sep 18680.5%44.3%1436.8%1580
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 5Sep 181047.4%46.2%2167.3%1667.4K
$265.00Aug 5Sep 18828.2%45.5%1721.0%1591.9K
$257.50Aug 5Aug 141089.7%63.9%1605.6%62272
$270.00Aug 5Sep 18753.9%44.9%1578.7%2468.4K
$385.00Aug 5Sep 18763.7%46.8%1532.0%372.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 89.91, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$375.00Aug 17$0.15$4.85$0.1532.33$370.15
$347.50$350.00Aug 10$0.10$2.40$0.1024.00$347.60
$365.00$367.50Aug 17$0.10$2.40$0.1024.00$365.10
$370.00$372.50Aug 19$0.10$2.40$0.1024.00$370.10
$372.50$375.00Aug 21$0.10$2.40$0.1024.00$372.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 17$0.11$9.89$0.1189.91$269.89
$280.00$270.00Aug 17$0.19$9.81$0.1951.63$279.81
$270.00$265.00Aug 21$0.12$4.88$0.1240.67$269.88
$265.00$260.00Aug 28$0.18$4.82$0.1826.78$264.82
$275.00$270.00Aug 21$0.19$4.81$0.1925.32$274.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 554 found (best R:R 49.00, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$270.00Aug 21$4.90$4.90$0.1049.00$269.90
$270.00$280.00Aug 7$9.77$9.77$0.2342.48$279.77
$270.00$285.00Aug 14$14.64$14.64$0.3640.67$284.64
$265.00$270.00Aug 28$4.83$4.83$0.1728.41$269.83
$295.00$297.50Aug 10$2.40$2.40$0.1024.00$297.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$360.00Aug 17$14.68$14.68$0.3245.87$360.32
$375.00$372.50Aug 5$2.40$2.40$0.1024.00$372.60
$350.00$347.50Aug 7$2.40$2.40$0.1024.00$347.60
$367.50$365.00Aug 14$2.40$2.40$0.1024.00$365.10
$380.00$375.00Aug 28$4.80$4.80$0.2024.00$375.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.92, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Aug 5Aug 7$0.06527.1%71.9%
$365.00Aug 5Aug 7$0.06554.5%75.4%
$300.00Aug 5Aug 7$0.07323.3%56.2%
$360.00Aug 5Aug 7$0.08499.3%70.8%
$357.50Aug 5Aug 7$0.09471.2%68.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Aug 5Aug 7$0.06717.0%97.0%
$280.00Aug 5Aug 7$0.06607.9%82.7%
$282.50Aug 5Aug 7$0.06571.9%78.1%
$285.00Aug 5Aug 7$0.07536.0%74.8%
$277.50Aug 5Aug 7$0.08644.1%90.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 348 found (cheapest 0.32% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Aug 5$0.05$0.99$1.04$321.46$323.540.32%
$320.00Aug 5$1.43$0.02$1.45$318.55$321.450.45%
$325.00Aug 5$0.01$3.25$3.26$321.74$328.261.01%
$317.50Aug 5$3.88$0.01$3.89$313.61$321.391.21%
$327.50Aug 5$0.01$6.05$6.06$321.44$333.561.88%
$315.00Aug 5$6.88$0.01$6.89$308.11$321.892.14%
$330.00Aug 5$0.01$8.55$8.56$321.44$338.562.66%
$312.50Aug 5$8.95$0.01$8.96$303.54$321.462.79%
$320.00Aug 7$5.35$3.75$9.10$310.90$329.102.83%
$322.50Aug 7$4.13$5.03$9.16$313.34$331.662.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.67% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$310.00Aug 7$1.22$0.93$2.15$307.85$334.65
$332.50$312.50Aug 7$1.22$1.35$2.57$309.93$335.07
$330.00$310.00Aug 7$1.69$0.93$2.62$307.38$332.62
$330.00$312.50Aug 7$1.69$1.35$3.04$309.46$333.04
$332.50$315.00Aug 7$1.22$1.95$3.17$311.83$335.67
$327.50$310.00Aug 7$2.30$0.93$3.23$306.77$330.73
$330.00$315.00Aug 7$1.69$1.95$3.64$311.36$333.64
$327.50$312.50Aug 7$2.30$1.35$3.65$308.85$331.15
$332.50$310.00Aug 10$2.17$1.75$3.92$306.08$336.42
$332.50$317.50Aug 7$1.22$2.75$3.97$313.53$336.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 49.00, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Aug 28$4.90$0.1049.00$260.10$274.90
282/285295/300Aug 19$4.88$0.1240.67$280.12$299.88
280/282295/300Aug 19$4.86$0.1434.71$277.64$299.86
275/280285/290Sep 4$4.85$0.1532.33$275.15$289.85
265/270275/280Aug 21$4.84$0.1630.25$265.16$279.84
290/295300/305Sep 4$4.80$0.2024.00$290.20$304.80
260/265270/275Sep 18$4.80$0.2024.00$260.20$274.80
285/288290/292Aug 14$2.39$0.1121.73$285.11$292.39
292/295298/300Aug 14$2.39$0.1121.73$292.61$299.89
275/280285/290Aug 28$4.75$0.2519.00$275.25$289.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 399 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 21$0.06$4.9482.33
$375.00$380.00$385.00Sep 18$0.06$4.9482.33
$370.00$375.00$380.00Aug 17$0.07$4.9370.43
$370.00$375.00$380.00Sep 4$0.07$4.9370.43
$305.00$310.00$315.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 17$0.08$9.92124.00
$265.00$270.00$275.00Aug 21$0.07$4.9370.43
$270.00$275.00$280.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Sep 4$0.08$4.9261.50
$260.00$265.00$270.00Sep 11$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 364 found (best net $-3.81, 358 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.50$300.001:2Aug 17-$3.81$18.69
$380.00$385.001:2Aug 17-$0.37$4.63
$375.00$380.001:2Aug 17-$0.43$4.57
$370.00$375.001:2Aug 17-$0.44$4.56
$360.00$365.001:2Aug 19-$1.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 17-$0.09$9.91
$280.00$270.001:2Aug 17-$0.12$9.88
$370.00$350.001:2Aug 19-$11.36$8.64
$267.50$260.001:2Aug 10-$0.07$7.43
$270.00$265.001:2Aug 12-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 5.68%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Sep 18$18.250.511.1%5.68%6.75%1.4K2.9K
$325.00Sep 11$16.350.501.1%5.08%6.16%144291
$330.00Sep 18$16.200.472.6%5.04%7.67%9343.5K
$325.00Sep 4$14.700.491.1%4.57%5.64%669733
$330.00Sep 11$14.350.462.6%4.46%7.09%145182
$335.00Sep 18$14.250.434.2%4.43%8.61%1.3K1.4K
$330.00Sep 4$12.650.452.6%3.93%6.56%317565
$325.00Aug 28$12.600.481.1%3.92%4.99%5711.1K
$340.00Sep 18$12.500.395.7%3.89%9.63%4893.0K
$335.00Sep 11$12.450.414.2%3.87%8.05%40124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,158,525
Total Puts 836,269
Put/Call Ratio 0.72
Net Difference 322,256

Prior's Put/Call Breakdown

Total Calls 1,092,534
Total Puts 543,093
Put/Call Ratio 0.50
Net Difference 549,441

Prior 7-Day Put/Call Summary

Total Calls 7,754,737
Total Puts 5,605,709
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All