TSLA - Options Database

TSLA

TESLA INC

$323.64 -1.13%

(8/5 12:01) ◀

Wednesday, August 5, 2026 (1:00pm)

▶ (8/5 14:01)

◀ 8/5 13:00 ▶

Option Volume

Detail

ℹ

Current (08/05 1:00pm) 1,310,392

Calls: 785,032 (60%)

Puts: 525,360 (40%)

Prior (08/04) 978,243

Calls: 622,856 (64%)

Puts: 355,387 (36%)

Current vs Prior +33.95%

Calls: +26.04% (Calls)

Puts: +47.83% (Puts)

Prior 7-Day Total 15,845,596

Calls: 8,856,576 (56%)

Puts: 6,989,020 (44%)

Prior 7-Day Average 2,263,656

Calls: 1,265,225 (56%)

Puts: 998,431 (44%)

Current vs Prior 7-Day Avg -42.11%

Calls: -37.95%

Puts: -47.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 1:00pm) $382.15M

Calls: $230.92M (60%)

Puts: $151.23M (40%)

Prior (08/04) $514.33M

Calls: $344.35M (67%)

Puts: $169.98M (33%)

Current vs Prior -25.70%

Calls: -32.94%

Puts: -11.03%

Prior 7-Day Total $7.79B

Calls: $3.82B (49%)

Puts: $3.98B (51%)

Prior 7-Day Average $1.11B

Calls: $545.07M (49%)

Puts: $568.00M (51%)

Current vs Prior 7-Day Avg -65.67%

Calls: -57.63%

Puts: -73.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 1:00pm) 0.67

Prior (08/04) 0.57

Current vs Prior +17.29%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -15.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 1:00pm) 5,806,847

Calls: 3,352,809 (58%)

Puts: 2,454,038 (42%)

Prior (08/04) 5,611,685

Calls: 3,224,802 (57%)

Puts: 2,386,883 (43%)

Current vs Prior +3.48%

Prior 7-Day Total 39,945,085

Calls: 23,091,850 (58%)

Puts: 16,853,235 (42%)

Prior 7-Day Average 5,706,440

Calls: 3,298,835 (58%)

Puts: 2,407,605 (42%)

Current vs Prior 7-Day Avg +1.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 1.23% | 3.32%3.32% | 5.93%6.46% | 12.78%

Prior 3.01% | 4.33%4.33% | 6.68%7.09% | 13.42%

Current vs Prior -59.27% | -23.46%-23.46% | -11.34%-8.88% | -4.79%

Prior 7-Day Avg 3.21% | 4.55%3.75% | 6.70%9.14% | 14.17%

Current vs 7-Day Avg -61.74% | -27.10%-11.58% | -11.55%-29.33% | -9.83%

Prior 7-Day Eod 3.01% | 4.33%4.33% | 6.68%7.09% | 13.42%

Current vs 7-Day Eod -59.27% | -23.46%-23.46% | -11.34%-8.88% | -4.79%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.75% | 2.33%

Calls: 3.16% | 1.87%

Puts: 4.35% | 2.79%

Prior 3.09% | 3.17%

Calls: 2.69% | 3.21%

Puts: 3.50% | 3.13%

Current vs Prior +21.36% | -26.50%

Prior 7-Day Avg 4.01% | 3.17%

Calls: 3.58% | 3.65%

Puts: 4.45% | 2.69%

Current vs 7-Day Avg -6.58% | -26.47%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($230.92M). Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 714 of results (avg 3.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 18	15.30	15.40	$15.35	0.7%	616	0.45	1.4K
$320.00	Sep 18	22.00	22.15	$22.08	0.7%	480	0.56	3.0K
$260.00	Sep 18	66.75	67.25	$67.00	0.7%	--	0.93	454
$325.00	Sep 18	19.55	19.70	$19.63	0.8%	1.0K	0.52	2.9K
$270.00	Sep 18	57.75	58.20	$57.98	0.8%	34	0.89	638

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 18	19.20	19.35	$19.27	0.8%	317	0.48	3.1K
$370.00	Sep 18	50.70	51.10	$50.90	0.8%	19	0.77	5.0K
$335.00	Sep 18	24.95	25.15	$25.05	0.8%	8	0.56	1.1K
$310.00	Sep 18	12.30	12.40	$12.35	0.8%	237	0.35	7.8K
$325.00	Aug 21	12.10	12.20	$12.15	0.8%	902	0.50	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 7	0.05	0.06	$0.06	16.7%	823	0.01	2.1K
$370.00	Aug 7	0.06	0.07	$0.07	14.3%	1.2K	0.01	5.7K
$372.50	Aug 7	0.06	0.07	$0.07	14.3%	103	0.01	869
$367.50	Aug 7	0.07	0.08	$0.08	12.5%	174	0.01	3.9K
$362.50	Aug 7	0.09	0.10	$0.10	10.0%	491	0.02	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Aug 5	0.05	0.06	$0.06	16.7%	37.1K	0.04	2.0K
$270.00	Aug 7	0.05	0.06	$0.06	16.7%	40	0.01	3.1K
$277.50	Aug 7	0.06	0.07	$0.07	14.3%	127	0.01	846
$260.00	Aug 10	0.06	0.07	$0.07	14.3%	4	0.01	2.0K
$282.50	Aug 7	0.07	0.08	$0.08	12.5%	89	0.01	810

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 380 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 5	63.45	64.65	$64.05	1.9%	5	1.00	40
$262.50	Aug 5	60.80	62.10	$61.45	2.1%	20	1.00	24
$265.00	Aug 5	58.40	59.70	$59.05	2.2%	23	1.00	32
$267.50	Aug 5	55.80	57.30	$56.55	2.7%	3	1.00	18
$270.00	Aug 5	53.40	54.60	$54.00	2.2%	22	1.00	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 7	30.55	32.55	$31.55	6.3%	26	1.00	374
$357.50	Aug 7	32.65	34.45	$33.55	5.4%	43	1.00	313
$360.00	Aug 7	35.75	36.85	$36.30	3.0%	111	1.00	690
$362.50	Aug 7	37.85	39.90	$38.88	5.3%	--	1.00	50
$365.00	Aug 7	40.50	41.95	$41.23	3.5%	6	1.00	667

Most actively traded options today. High liquidity = easy entry/exit. 798 active (total vol 1.2M, top 126.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Aug 5	0.70	0.71	$0.71	1.4%	126.2K	0.34	6.8K
$330.00	Aug 5	0.06	0.08	$0.07	28.6%	90.8K	0.05	7.4K
$327.50	Aug 5	0.21	0.22	$0.22	4.5%	75.1K	0.13	3.9K
$332.50	Aug 5	0.03	0.04	$0.04	25.0%	43.6K	0.02	3.3K
$322.50	Aug 5	1.87	1.93	$1.90	3.2%	39.5K	0.65	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 5	0.19	0.21	$0.20	10.0%	94.0K	0.13	6.1K
$322.50	Aug 5	0.73	0.75	$0.74	2.7%	89.2K	0.35	4.0K
$325.00	Aug 5	2.02	2.11	$2.07	4.3%	45.4K	0.66	3.5K
$317.50	Aug 5	0.05	0.06	$0.06	16.7%	37.1K	0.04	2.0K
$315.00	Aug 5	0.02	0.03	$0.03	33.3%	35.2K	0.02	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 286.3%, max 686.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Aug 5	Sep 18	365.3%	46.5%	686.0%	5	494
$265.00	Aug 5	Sep 18	335.7%	45.8%	633.6%	26	46
$270.00	Aug 5	Sep 18	306.6%	45.1%	579.8%	56	703
$275.00	Aug 5	Sep 18	295.3%	44.6%	562.6%	9	80
$262.50	Aug 5	Aug 14	396.8%	61.2%	548.9%	20	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Aug 5	Sep 18	365.3%	46.5%	686.0%	107	7.4K
$265.00	Aug 5	Sep 18	335.7%	45.8%	633.6%	128	1.9K
$270.00	Aug 5	Sep 18	306.6%	45.1%	579.8%	185	8.4K
$275.00	Aug 5	Sep 18	295.3%	44.6%	562.6%	701	2.5K
$262.50	Aug 5	Aug 14	396.8%	61.2%	548.9%	53	292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 379 found (best R:R 44.45, avg 5.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$385.00	Aug 19	$0.13	$4.87	$0.13	37.46	$380.13
$375.00	$380.00	Aug 17	$0.14	$4.86	$0.14	34.71	$375.14
$370.00	$375.00	Aug 17	$0.15	$4.85	$0.15	32.33	$370.15
$362.50	$365.00	Aug 14	$0.11	$2.39	$0.11	21.73	$362.61
$365.00	$367.50	Aug 17	$0.11	$2.39	$0.11	21.73	$365.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$270.00	Aug 17	$0.11	$4.89	$0.11	44.45	$274.89
$280.00	$275.00	Aug 17	$0.11	$4.89	$0.11	44.45	$279.89
$270.00	$265.00	Aug 21	$0.12	$4.88	$0.12	40.67	$269.88
$265.00	$260.00	Aug 28	$0.15	$4.85	$0.15	32.33	$264.85
$275.00	$270.00	Aug 21	$0.16	$4.84	$0.16	30.25	$274.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 573 found (best R:R 49.00, avg 3.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Aug 17	$4.90	$4.90	$0.10	49.00	$284.90
$260.00	$265.00	Aug 28	$4.85	$4.85	$0.15	32.33	$264.85
$265.00	$270.00	Aug 28	$4.85	$4.85	$0.15	32.33	$269.85
$292.50	$295.00	Aug 10	$2.40	$2.40	$0.10	24.00	$294.90
$282.50	$285.00	Aug 12	$2.40	$2.40	$0.10	24.00	$284.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$382.50	$360.00	Aug 12	$22.05	$22.05	$0.45	49.00	$360.45
$380.00	$375.00	Aug 28	$4.90	$4.90	$0.10	49.00	$375.10
$385.00	$380.00	Sep 4	$4.82	$4.82	$0.18	26.78	$380.18
$375.00	$350.00	Aug 17	$24.05	$24.05	$0.95	25.32	$350.95
$372.50	$370.00	Aug 14	$2.40	$2.40	$0.10	24.00	$370.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.81, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Aug 5	Aug 7	$0.05	335.7%	105.5%
$297.50	Aug 5	Aug 7	$0.05	151.7%	58.6%
$370.00	Aug 5	Aug 7	$0.06	228.9%	74.8%
$372.50	Aug 5	Aug 7	$0.06	239.4%	78.0%
$365.00	Aug 5	Aug 7	$0.07	207.6%	70.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Aug 5	Aug 7	$0.06	292.1%	96.2%
$277.50	Aug 5	Aug 7	$0.06	279.5%	86.3%
$280.00	Aug 5	Aug 7	$0.06	249.3%	82.6%
$282.50	Aug 5	Aug 7	$0.07	235.2%	78.8%
$285.00	Aug 5	Aug 7	$0.07	221.2%	74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 379 found (cheapest 0.82% of stock, avg 10.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Aug 5	$1.90	$0.74	$2.64	$319.86	$325.14	0.82%
$325.00	Aug 5	$0.71	$2.07	$2.78	$322.22	$327.78	0.86%
$320.00	Aug 5	$3.85	$0.20	$4.05	$315.95	$324.05	1.25%
$327.50	Aug 5	$0.22	$4.08	$4.30	$323.20	$331.80	1.33%
$317.50	Aug 5	$6.20	$0.06	$6.26	$311.24	$323.76	1.93%
$330.00	Aug 5	$0.07	$6.43	$6.50	$323.50	$336.50	2.01%
$315.00	Aug 5	$8.68	$0.03	$8.71	$306.29	$323.71	2.69%
$332.50	Aug 5	$0.04	$8.88	$8.92	$323.58	$341.42	2.76%
$322.50	Aug 7	$5.35	$4.10	$9.45	$313.05	$331.95	2.92%
$325.00	Aug 7	$4.18	$5.38	$9.56	$315.44	$334.56	2.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.13% of stock, avg 4.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$320.00	Aug 5	$0.22	$0.20	$0.42	$319.58	$327.92
$325.00	$320.00	Aug 5	$0.71	$0.20	$0.91	$319.09	$325.91
$327.50	$322.50	Aug 5	$0.22	$0.74	$0.96	$321.54	$328.46
$325.00	$322.50	Aug 5	$0.71	$0.74	$1.45	$321.05	$326.45
$335.00	$312.50	Aug 7	$1.29	$1.11	$2.40	$310.10	$337.40
$332.50	$312.50	Aug 7	$1.75	$1.11	$2.86	$309.64	$335.36
$335.00	$315.00	Aug 7	$1.29	$1.58	$2.87	$312.13	$337.87
$332.50	$315.00	Aug 7	$1.75	$1.58	$3.33	$311.67	$335.83
$330.00	$312.50	Aug 7	$2.38	$1.11	$3.49	$309.01	$333.49
$335.00	$317.50	Aug 7	$1.29	$2.22	$3.51	$313.99	$338.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 44.45, avg credit $3.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
282/288	295/300	Aug 19	$4.89	$0.11	44.45	$282.61	$299.89
260/265	275/280	Sep 11	$4.87	$0.13	37.46	$260.13	$279.87
270/275	280/285	Aug 21	$4.84	$0.16	30.25	$270.16	$284.84
260/265	270/275	Aug 28	$4.83	$0.17	28.41	$260.17	$274.83
265/270	275/280	Aug 28	$4.83	$0.17	28.41	$265.17	$279.83
265/270	280/285	Aug 21	$4.80	$0.20	24.00	$265.20	$284.80
288/290	292/295	Aug 21	$2.40	$0.10	24.00	$287.60	$294.90
290/292	295/298	Aug 21	$2.40	$0.10	24.00	$290.10	$297.40
292/295	298/300	Aug 12	$2.39	$0.11	21.73	$292.61	$299.89
260/265	270/275	Sep 18	$4.78	$0.22	21.73	$260.22	$274.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 433 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 17	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Aug 28	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Aug 28	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Aug 28	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Sep 4	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$265.00	$270.00	Aug 28	$0.06	$4.94	82.33
$345.00	$350.00	$355.00	Aug 28	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Aug 28	$0.07	$4.93	70.43
$260.00	$265.00	$270.00	Sep 4	$0.07	$4.93	70.43
$270.00	$275.00	$280.00	Aug 21	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 364 found (best net $-4.28, 357 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$385.00	1:2	Aug 17	-$0.37	$4.63
$375.00	$380.00	1:2	Aug 17	-$0.39	$4.61
$370.00	$375.00	1:2	Aug 17	-$0.52	$4.48
$380.00	$385.00	1:2	Aug 19	-$0.54	$4.46
$365.00	$370.00	1:2	Aug 19	-$0.88	$4.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$350.00	1:2	Aug 17	-$4.28	$20.72
$382.50	$360.00	1:2	Aug 12	-$14.35	$8.15
$360.00	$345.00	1:2	Aug 12	-$8.66	$6.34
$270.00	$265.00	1:2	Aug 12	-$0.10	$4.90
$275.00	$270.00	1:2	Aug 17	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 6.04%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Sep 18	$19.55	0.52	0.4%	6.04%	6.46%	1.0K	2.9K
$325.00	Sep 11	$17.65	0.52	0.4%	5.45%	5.87%	90	291
$330.00	Sep 18	$17.30	0.48	2.0%	5.35%	7.31%	781	3.5K
$325.00	Sep 4	$15.95	0.52	0.4%	4.93%	5.35%	635	733
$330.00	Sep 11	$15.40	0.48	2.0%	4.76%	6.72%	135	182
$335.00	Sep 18	$15.30	0.45	3.5%	4.73%	8.24%	616	1.4K
$325.00	Aug 28	$13.75	0.51	0.4%	4.25%	4.67%	382	1.1K
$330.00	Sep 4	$13.75	0.47	2.0%	4.25%	6.21%	144	565
$340.00	Sep 18	$13.45	0.41	5.0%	4.16%	9.21%	237	3.0K
$335.00	Sep 11	$13.40	0.43	3.5%	4.14%	7.65%	34	124

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 785,032

Total Puts 525,360

Put/Call Ratio 0.67

Net Difference 259,672

Prior's Put/Call Breakdown

Total Calls 622,856

Total Puts 355,387

Put/Call Ratio 0.57

Net Difference 267,469

Prior 7-Day Put/Call Summary

Total Calls 8,856,576

Total Puts 6,989,020

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card