TSLA - Options Database

TSLA

TESLA INC

$322.07 -1.61%

(8/5 11:01) ◀

Wednesday, August 5, 2026 (12:00pm)

▶ (8/5 13:00)

◀ 8/5 12:01 ▶

Option Volume

Detail

ℹ

Current (08/05 12:00pm) 1,103,359

Calls: 666,179 (60%)

Puts: 437,180 (40%)

Prior (08/04) 829,050

Calls: 517,576 (62%)

Puts: 311,474 (38%)

Current vs Prior +33.09%

Calls: +28.71% (Calls)

Puts: +40.36% (Puts)

Prior 7-Day Total 15,845,596

Calls: 8,856,576 (56%)

Puts: 6,989,020 (44%)

Prior 7-Day Average 2,263,656

Calls: 1,265,225 (56%)

Puts: 998,431 (44%)

Current vs Prior 7-Day Avg -51.26%

Calls: -47.35%

Puts: -56.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 12:00pm) $330.87M

Calls: $173.71M (53%)

Puts: $157.16M (47%)

Prior (08/04) $420.40M

Calls: $265.87M (63%)

Puts: $154.54M (37%)

Current vs Prior -21.30%

Calls: -34.66%

Puts: +1.70%

Prior 7-Day Total $7.79B

Calls: $3.82B (49%)

Puts: $3.98B (51%)

Prior 7-Day Average $1.11B

Calls: $545.07M (49%)

Puts: $568.00M (51%)

Current vs Prior 7-Day Avg -70.27%

Calls: -68.13%

Puts: -72.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 12:00pm) 0.66

Prior (08/04) 0.60

Current vs Prior +9.05%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -17.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 12:00pm) 5,806,847

Calls: 3,352,809 (58%)

Puts: 2,454,038 (42%)

Prior (08/04) 5,611,685

Calls: 3,224,802 (57%)

Puts: 2,386,883 (43%)

Current vs Prior +3.48%

Prior 7-Day Total 39,945,085

Calls: 23,091,850 (58%)

Puts: 16,853,235 (42%)

Prior 7-Day Average 5,706,440

Calls: 3,298,835 (58%)

Puts: 2,407,605 (42%)

Current vs Prior 7-Day Avg +1.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 1.39% | 3.45%3.45% | 6.02%6.52% | 12.87%

Prior 3.01% | 4.33%4.33% | 6.68%7.09% | 13.42%

Current vs Prior -53.82% | -20.44%-20.44% | -9.97%-8.04% | -4.08%

Prior 7-Day Avg 3.21% | 4.55%3.75% | 6.70%9.14% | 14.17%

Current vs 7-Day Avg -56.61% | -24.22%-8.08% | -10.19%-28.68% | -9.15%

Prior 7-Day Eod 3.01% | 4.33%4.33% | 6.68%7.09% | 13.42%

Current vs 7-Day Eod -53.82% | -20.44%-20.44% | -9.97%-8.04% | -4.08%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.26% | 1.82%

Calls: 2.15% | 1.64%

Puts: 2.37% | 2.00%

Prior 3.09% | 3.17%

Calls: 2.69% | 3.21%

Puts: 3.50% | 3.13%

Current vs Prior -26.86% | -42.59%

Prior 7-Day Avg 4.01% | 3.17%

Calls: 3.58% | 3.65%

Puts: 4.45% | 2.69%

Current vs 7-Day Avg -43.70% | -42.56%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 686 of results (avg 3.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 18	14.75	14.85	$14.80	0.7%	570	0.43	1.4K
$320.00	Sep 18	21.25	21.40	$21.33	0.7%	342	0.55	3.0K
$320.00	Aug 21	13.20	13.30	$13.25	0.8%	797	0.55	3.1K
$310.00	Aug 21	19.05	19.20	$19.13	0.8%	69	0.68	2.2K
$325.00	Sep 18	18.85	19.00	$18.93	0.8%	974	0.51	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 14	13.40	13.50	$13.45	0.7%	527	0.62	1.3K
$325.00	Sep 18	20.05	20.20	$20.13	0.7%	281	0.49	3.1K
$320.00	Sep 18	17.45	17.60	$17.52	0.9%	208	0.45	8.5K
$365.00	Sep 18	47.75	48.20	$47.98	0.9%	14	0.76	1.9K
$320.00	Aug 21	10.40	10.50	$10.45	1.0%	742	0.45	6.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 7	0.05	0.06	$0.06	16.7%	800	0.01	2.1K
$330.00	Aug 5	0.06	0.07	$0.07	14.3%	83.6K	0.04	7.4K
$370.00	Aug 7	0.06	0.07	$0.07	14.3%	1.1K	0.01	5.7K
$372.50	Aug 7	0.06	0.07	$0.07	14.3%	102	0.01	869
$365.00	Aug 7	0.07	0.08	$0.08	12.5%	594	0.01	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Aug 5	0.05	0.06	$0.06	16.7%	4.6K	0.03	2.5K
$270.00	Aug 7	0.05	0.06	$0.06	16.7%	36	0.01	3.1K
$277.50	Aug 7	0.06	0.07	$0.07	14.3%	126	0.01	846
$282.50	Aug 7	0.07	0.08	$0.08	12.5%	86	0.01	810
$285.00	Aug 7	0.08	0.09	$0.09	11.1%	250	0.01	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 367 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Aug 12	49.10	51.10	$50.10	4.0%	--	1.00	25
$275.00	Aug 12	46.80	48.50	$47.65	3.6%	--	1.00	11
$280.00	Aug 12	41.60	43.45	$42.53	4.3%	--	1.00	16
$270.00	Aug 17	51.15	56.85	$54.00	10.6%	--	1.00	12
$260.00	Aug 5	61.00	62.55	$61.78	2.5%	2	1.00	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Aug 5	10.25	10.55	$10.40	2.9%	807	1.00	884
$335.00	Aug 5	12.75	13.05	$12.90	2.3%	961	1.00	863
$337.50	Aug 5	15.25	15.50	$15.38	1.6%	84	1.00	244
$340.00	Aug 5	17.75	18.00	$17.88	1.4%	699	1.00	617
$342.50	Aug 5	19.85	21.35	$20.60	7.3%	5	1.00	69

Most actively traded options today. High liquidity = easy entry/exit. 760 active (total vol 1.0M, top 89.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Aug 5	0.49	0.51	$0.50	4.0%	89.4K	0.23	6.8K
$330.00	Aug 5	0.06	0.07	$0.07	14.3%	83.6K	0.04	7.4K
$327.50	Aug 5	0.17	0.18	$0.18	5.6%	66.2K	0.09	3.9K
$332.50	Aug 5	0.03	0.04	$0.04	25.0%	41.8K	0.02	3.3K
$335.00	Aug 5	0.02	0.03	$0.03	33.3%	29.5K	0.01	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 5	0.68	0.69	$0.69	1.4%	75.6K	0.28	6.1K
$322.50	Aug 5	1.67	1.71	$1.69	2.4%	68.0K	0.54	4.0K
$325.00	Aug 5	3.35	3.50	$3.43	4.4%	37.4K	0.77	3.5K
$317.50	Aug 5	0.24	0.25	$0.25	4.0%	31.5K	0.12	2.0K
$315.00	Aug 5	0.10	0.11	$0.11	9.1%	31.5K	0.05	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 224.2%, max 572.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Aug 5	Sep 18	312.9%	46.6%	572.0%	2	494
$265.00	Aug 5	Sep 18	287.0%	45.8%	526.4%	26	46
$270.00	Aug 5	Sep 18	261.5%	45.2%	478.2%	45	703
$262.50	Aug 5	Aug 14	339.7%	60.9%	457.7%	20	35
$385.00	Aug 5	Sep 18	260.0%	46.8%	455.6%	63	2.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Aug 5	Sep 18	312.9%	46.6%	572.0%	94	7.4K
$265.00	Aug 5	Sep 18	287.0%	45.8%	526.4%	123	1.9K
$270.00	Aug 5	Sep 18	261.5%	45.2%	478.2%	137	8.4K
$262.50	Aug 5	Aug 14	339.7%	60.9%	457.7%	53	292
$385.00	Aug 5	Sep 18	260.0%	46.8%	455.6%	4	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 377 found (best R:R 44.45, avg 5.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$385.00	Aug 19	$0.11	$4.89	$0.11	44.45	$380.11
$375.00	$380.00	Aug 17	$0.12	$4.88	$0.12	40.67	$375.12
$370.00	$375.00	Aug 17	$0.14	$4.86	$0.14	34.71	$370.14
$342.50	$345.00	Aug 7	$0.10	$2.40	$0.10	24.00	$342.60
$327.50	$330.00	Aug 5	$0.11	$2.39	$0.11	21.73	$327.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 17	$0.13	$4.87	$0.13	37.46	$279.87
$270.00	$265.00	Aug 21	$0.14	$4.86	$0.14	34.71	$269.86
$275.00	$270.00	Aug 21	$0.18	$4.82	$0.18	26.78	$274.82
$265.00	$260.00	Aug 28	$0.18	$4.82	$0.18	26.78	$264.82
$302.50	$300.00	Aug 7	$0.10	$2.40	$0.10	24.00	$302.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 573 found (best R:R 65.67, avg 3.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$275.00	Aug 17	$4.90	$4.90	$0.10	49.00	$274.90
$265.00	$270.00	Aug 14	$4.88	$4.88	$0.12	40.67	$269.88
$265.00	$270.00	Aug 10	$4.87	$4.87	$0.13	37.46	$269.87
$265.00	$270.00	Aug 21	$4.85	$4.85	$0.15	32.33	$269.85
$280.00	$282.50	Aug 7	$2.40	$2.40	$0.10	24.00	$282.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$365.00	Aug 5	$9.85	$9.85	$0.15	65.67	$365.15
$382.50	$360.00	Aug 12	$22.10	$22.10	$0.40	55.25	$360.40
$385.00	$380.00	Aug 28	$4.75	$4.75	$0.25	19.00	$380.25
$345.00	$342.50	Aug 7	$2.37	$2.37	$0.13	18.23	$342.63
$380.00	$375.00	Aug 28	$4.72	$4.72	$0.28	16.86	$375.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.85, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Aug 5	Aug 7	$0.05	292.2%	99.1%
$292.50	Aug 5	Aug 7	$0.06	150.1%	63.7%
$367.50	Aug 5	Aug 7	$0.06	197.4%	73.8%
$370.00	Aug 5	Aug 7	$0.06	206.6%	76.4%
$372.50	Aug 5	Aug 7	$0.06	215.7%	79.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Aug 5	Aug 7	$0.06	248.9%	92.9%
$277.50	Aug 5	Aug 7	$0.06	238.1%	83.2%
$280.00	Aug 5	Aug 7	$0.06	211.4%	79.5%
$282.50	Aug 5	Aug 7	$0.07	199.0%	75.8%
$285.00	Aug 5	Aug 7	$0.08	186.7%	72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 366 found (cheapest 0.93% of stock, avg 10.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Aug 5	$1.29	$1.69	$2.98	$319.52	$325.48	0.93%
$320.00	Aug 5	$2.79	$0.69	$3.48	$316.52	$323.48	1.08%
$325.00	Aug 5	$0.50	$3.43	$3.93	$321.07	$328.93	1.22%
$317.50	Aug 5	$4.90	$0.25	$5.15	$312.35	$322.65	1.60%
$327.50	Aug 5	$0.18	$5.55	$5.73	$321.77	$333.23	1.78%
$315.00	Aug 5	$7.25	$0.11	$7.36	$307.64	$322.36	2.29%
$330.00	Aug 5	$0.07	$7.95	$8.02	$321.98	$338.02	2.49%
$312.50	Aug 5	$9.68	$0.06	$9.74	$302.76	$322.24	3.02%
$322.50	Aug 7	$4.75	$5.00	$9.75	$312.75	$332.25	3.03%
$320.00	Aug 7	$6.10	$3.85	$9.95	$310.05	$329.95	3.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.09% of stock, avg 4.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$315.00	Aug 5	$0.18	$0.11	$0.29	$314.71	$327.79
$327.50	$317.50	Aug 5	$0.18	$0.25	$0.43	$317.07	$327.93
$325.00	$315.00	Aug 5	$0.50	$0.11	$0.61	$314.39	$325.61
$325.00	$317.50	Aug 5	$0.50	$0.25	$0.75	$316.75	$325.75
$327.50	$320.00	Aug 5	$0.18	$0.69	$0.87	$319.13	$328.37
$325.00	$320.00	Aug 5	$0.50	$0.69	$1.19	$318.81	$326.19
$322.50	$315.00	Aug 5	$1.29	$0.11	$1.40	$313.60	$323.90
$322.50	$317.50	Aug 5	$1.29	$0.25	$1.54	$315.96	$324.04
$322.50	$320.00	Aug 5	$1.29	$0.69	$1.98	$318.02	$324.48
$332.50	$310.00	Aug 7	$1.55	$1.07	$2.62	$307.38	$335.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 34.71, avg credit $3.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
265/270	275/280	Aug 21	$4.86	$0.14	34.71	$265.14	$279.86
260/265	270/275	Aug 28	$4.85	$0.15	32.33	$260.15	$274.85
265/270	275/280	Aug 28	$4.82	$0.18	26.78	$265.18	$279.82
295/298	300/302	Aug 12	$2.40	$0.10	24.00	$295.10	$302.40
270/275	280/285	Aug 21	$4.78	$0.22	21.73	$270.22	$284.78
288/290	292/295	Aug 21	$2.39	$0.11	21.73	$287.61	$294.89
290/292	295/298	Aug 21	$2.39	$0.11	21.73	$290.11	$297.39
292/295	298/300	Aug 12	$2.38	$0.12	19.83	$292.62	$299.88
260/265	275/280	Aug 28	$4.76	$0.24	19.83	$260.24	$279.76
270/275	280/285	Sep 4	$4.76	$0.24	19.83	$270.24	$284.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 428 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 17	$0.05	$4.95	99.00
$375.00	$380.00	$385.00	Aug 28	$0.06	$4.94	82.33
$360.00	$365.00	$370.00	Sep 4	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Sep 11	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Sep 11	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 14	$0.05	$4.95	99.00
$260.00	$265.00	$270.00	Aug 28	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Aug 28	$0.07	$4.93	70.43
$260.00	$265.00	$270.00	Sep 4	$0.07	$4.93	70.43
$265.00	$270.00	$275.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 348 found (best net $-8.16, 340 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$315.00	1:2	Aug 19	-$5.62	$9.38
$285.00	$300.00	1:2	Aug 17	-$8.93	$6.07
$380.00	$385.00	1:2	Aug 12	-$0.18	$4.82
$380.00	$385.00	1:2	Aug 17	-$0.39	$4.61
$375.00	$380.00	1:2	Aug 17	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$350.00	1:2	Aug 17	-$8.16	$16.84
$350.00	$332.50	1:2	Aug 19	-$4.13	$13.37
$382.50	$360.00	1:2	Aug 12	-$16.10	$6.40
$270.00	$265.00	1:2	Aug 12	-$0.12	$4.88
$265.00	$260.00	1:2	Aug 21	-$0.27	$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 5.85%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Sep 18	$18.85	0.51	0.9%	5.85%	6.76%	974	2.9K
$325.00	Sep 11	$17.00	0.51	0.9%	5.28%	6.19%	57	291
$330.00	Sep 18	$16.70	0.47	2.5%	5.19%	7.65%	702	3.5K
$325.00	Sep 4	$15.30	0.50	0.9%	4.75%	5.66%	213	733
$330.00	Sep 11	$14.80	0.46	2.5%	4.60%	7.06%	116	182
$335.00	Sep 18	$14.75	0.43	4.0%	4.58%	8.59%	570	1.4K
$330.00	Sep 4	$13.20	0.45	2.5%	4.10%	6.56%	120	565
$325.00	Aug 28	$13.15	0.49	0.9%	4.08%	4.99%	367	1.1K
$340.00	Sep 18	$12.95	0.40	5.6%	4.02%	9.59%	223	3.0K
$335.00	Sep 11	$12.90	0.42	4.0%	4.01%	8.02%	34	124

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 666,179

Total Puts 437,180

Put/Call Ratio 0.66

Net Difference 228,999

Prior's Put/Call Breakdown

Total Calls 517,576

Total Puts 311,474

Put/Call Ratio 0.60

Net Difference 206,102

Prior 7-Day Put/Call Summary

Total Calls 8,856,576

Total Puts 6,989,020

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card