Tour v492
TSLA
TESLA INC
$322.17 -1.58%
(8/5 13:00) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶ (8/5 15:01)
◀ 8/5 14:01 ▶

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 1,509,940
Calls: 892,941 (59%)
Puts: 616,999 (41%)
Prior (08/04) 1,177,977
Calls: 770,127 (65%)
Puts: 407,850 (35%)
Current vs Prior +28.18%
Calls: +15.95% (Calls)
Puts: +51.28% (Puts)
Prior 7-Day Total 15,845,596
Calls: 8,856,576 (56%)
Puts: 6,989,020 (44%)
Prior 7-Day Average 2,263,656
Calls: 1,265,225 (56%)
Puts: 998,431 (44%)
Current vs Prior 7-Day Avg -33.30%
Calls: -29.42%
Puts: -38.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $428.82M
Calls: $233.88M (55%)
Puts: $194.94M (45%)
Prior (08/04) $608.97M
Calls: $400.77M (66%)
Puts: $208.20M (34%)
Current vs Prior -29.58%
Calls: -41.64%
Puts: -6.37%
Prior 7-Day Total $7.79B
Calls: $3.82B (49%)
Puts: $3.98B (51%)
Prior 7-Day Average $1.11B
Calls: $545.07M (49%)
Puts: $568.00M (51%)
Current vs Prior 7-Day Avg -61.47%
Calls: -57.09%
Puts: -65.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 0.69
Prior (08/04) 0.53
Current vs Prior +30.47%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -13.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 5,806,847
Calls: 3,352,809 (58%)
Puts: 2,454,038 (42%)
Prior (08/04) 5,611,685
Calls: 3,224,802 (57%)
Puts: 2,386,883 (43%)
Current vs Prior +3.48%
Prior 7-Day Total 39,945,085
Calls: 23,091,850 (58%)
Puts: 16,853,235 (42%)
Prior 7-Day Average 5,706,440
Calls: 3,298,835 (58%)
Puts: 2,407,605 (42%)
Current vs Prior 7-Day Avg +1.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.11% | 3.21%3.21% | 5.82%6.30% | 12.74%
Prior 3.01% | 4.33%4.33% | 6.68%7.09% | 13.42%
Current vs Prior -63.21% | -25.84%-25.84% | -12.93%-11.13% | -5.03%
Prior 7-Day Avg 3.21% | 4.55%3.75% | 6.70%9.14% | 14.17%
Current vs 7-Day Avg -65.44% | -29.36%-14.32% | -13.13%-31.08% | -10.06%
Prior 7-Day Eod 3.01% | 4.33%4.33% | 6.68%7.09% | 13.42%
Current vs 7-Day Eod -63.21% | -25.84%-25.84% | -12.93%-11.13% | -5.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 1.96%
Calls: 2.07% | 1.74%
Puts: 2.61% | 2.17%
Prior 3.09% | 3.17%
Calls: 2.69% | 3.21%
Puts: 3.50% | 3.13%
Current vs Prior -24.27% | -38.17%
Prior 7-Day Avg 4.01% | 3.17%
Calls: 3.58% | 3.65%
Puts: 4.45% | 2.69%
Current vs 7-Day Avg -41.71% | -38.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 701 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 1852.0552.45$52.250.8%10.8761
$315.00Aug 1412.9013.00$12.950.8%3170.651.3K
$340.00Sep 1812.8012.90$12.850.8%2580.403.0K
$330.00Aug 145.655.70$5.680.9%2.2K0.382.4K
$330.00Sep 1816.5016.65$16.580.9%8280.473.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 1819.8019.95$19.880.8%3250.493.1K
$337.50Aug 1418.4518.60$18.520.8%30.7388
$320.00Aug 2812.2512.35$12.300.8%3770.451.0K
$350.00Sep 1835.8536.15$36.000.8%610.6710.6K
$375.00Aug 552.6053.05$52.830.9%31.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.050.06$0.0616.7%1.4K0.015.7K
$365.00Aug 70.060.07$0.0714.3%7790.013.0K
$362.50Aug 70.070.08$0.0812.5%5150.012.6K
$360.00Aug 70.080.09$0.0911.1%2.5K0.013.8K
$382.50Aug 100.090.10$0.1010.0%80.0118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Aug 50.050.06$0.0616.7%40.2K0.052.0K
$270.00Aug 70.050.06$0.0616.7%570.013.1K
$280.00Aug 70.060.07$0.0714.3%4280.013.8K
$282.50Aug 70.060.07$0.0714.3%1220.01810
$285.00Aug 70.070.08$0.0812.5%3990.011.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 379 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 556.3057.95$57.132.9%231.0032
$270.00Aug 551.6053.15$52.383.0%221.0065
$272.50Aug 548.8050.70$49.753.8%221.0027
$275.00Aug 546.9048.20$47.552.7%81.0019
$280.00Aug 542.0042.95$42.482.2%231.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 57.707.95$7.833.2%7.5K1.001.5K
$332.50Aug 510.2010.45$10.332.4%8551.00884
$335.00Aug 512.7012.95$12.831.9%1.1K1.00863
$337.50Aug 515.2015.45$15.331.6%961.00244
$340.00Aug 517.7017.95$17.831.4%7121.00617

Most actively traded options today. High liquidity = easy entry/exit. 805 active (total vol 1.4M, top 152.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 50.180.19$0.195.3%152.5K0.146.8K
$330.00Aug 50.010.02$0.0250.0%96.4K0.017.4K
$327.50Aug 50.040.05$0.0520.0%83.3K0.043.9K
$322.50Aug 50.800.83$0.823.7%49.8K0.455.5K
$332.50Aug 50.000.01$0.01100.0%44.7K0.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Aug 51.131.16$1.152.6%121.4K0.554.0K
$320.00Aug 50.250.26$0.263.8%112.1K0.196.1K
$325.00Aug 52.933.05$2.994.0%51.3K0.863.5K
$317.50Aug 50.050.06$0.0616.7%40.2K0.052.0K
$315.00Aug 50.020.03$0.0333.3%36.7K0.025.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 362.6%, max 932.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 5Sep 18476.5%46.1%932.7%5494
$265.00Aug 5Sep 18396.9%45.4%774.0%2646
$270.00Aug 5Sep 18361.6%44.7%708.2%62703
$262.50Aug 5Aug 14480.5%60.1%699.0%2035
$385.00Aug 5Sep 18359.1%46.5%672.3%822.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 5Sep 18476.5%46.1%932.7%1437.4K
$265.00Aug 5Sep 18396.9%45.4%774.0%1301.9K
$270.00Aug 5Sep 18361.6%44.7%708.2%2118.4K
$262.50Aug 5Aug 14480.5%60.1%699.0%53292
$385.00Aug 5Sep 18359.1%46.5%672.3%162.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 375 found (best R:R 44.45, avg 5.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$375.00Aug 17$0.15$4.85$0.1532.33$370.15
$362.50$365.00Aug 14$0.10$2.40$0.1024.00$362.60
$365.00$367.50Aug 17$0.10$2.40$0.1024.00$365.10
$360.00$362.50Aug 14$0.11$2.39$0.1121.73$360.11
$352.50$355.00Aug 12$0.12$2.38$0.1219.83$352.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Aug 21$0.11$4.89$0.1144.45$269.89
$280.00$275.00Aug 17$0.12$4.88$0.1240.67$279.88
$265.00$260.00Aug 28$0.16$4.84$0.1630.25$264.84
$275.00$270.00Aug 21$0.18$4.82$0.1826.78$274.82
$292.50$290.00Aug 12$0.10$2.40$0.1024.00$292.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 569 found (best R:R 58.21, avg 3.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$270.00Aug 14$4.90$4.90$0.1049.00$269.90
$270.00$275.00Aug 17$4.83$4.83$0.1728.41$274.83
$275.00$280.00Aug 21$4.83$4.83$0.1728.41$279.83
$260.00$265.00Aug 28$4.83$4.83$0.1728.41$264.83
$275.00$280.00Aug 17$4.82$4.82$0.1826.78$279.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$382.50$360.00Aug 12$22.12$22.12$0.3858.21$360.38
$380.00$375.00Aug 14$4.83$4.83$0.1728.41$375.17
$342.50$340.00Aug 7$2.40$2.40$0.1024.00$340.10
$355.00$352.50Aug 7$2.40$2.40$0.1024.00$352.60
$360.00$355.00Aug 14$4.80$4.80$0.2024.00$355.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.76, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 5Aug 7$0.06259.6%71.1%
$282.50Aug 5Aug 7$0.07292.2%75.9%
$362.50Aug 5Aug 7$0.07246.6%69.1%
$360.00Aug 5Aug 7$0.08233.4%66.7%
$297.50Aug 5Aug 7$0.10174.1%55.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Aug 5Aug 7$0.06404.0%103.1%
$272.50Aug 5Aug 7$0.06344.2%94.8%
$277.50Aug 5Aug 7$0.06329.3%84.9%
$280.00Aug 5Aug 7$0.06292.4%80.4%
$282.50Aug 5Aug 7$0.06292.2%75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 378 found (cheapest 0.61% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Aug 5$0.82$1.15$1.97$320.53$324.470.61%
$320.00Aug 5$2.42$0.26$2.68$317.32$322.680.83%
$325.00Aug 5$0.19$2.99$3.18$321.82$328.180.99%
$317.50Aug 5$4.72$0.06$4.78$312.72$322.281.48%
$327.50Aug 5$0.05$5.38$5.43$322.07$332.931.69%
$315.00Aug 5$7.20$0.03$7.23$307.77$322.232.24%
$330.00Aug 5$0.02$7.83$7.85$322.15$337.852.44%
$322.50Aug 7$4.40$4.60$9.00$313.50$331.502.79%
$320.00Aug 7$5.75$3.40$9.15$310.85$329.152.84%
$325.00Aug 7$3.33$6.00$9.33$315.67$334.332.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.14% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$320.00Aug 5$0.19$0.26$0.45$319.55$325.45
$322.50$320.00Aug 5$0.82$0.26$1.08$318.92$323.58
$332.50$310.00Aug 7$1.29$0.82$2.11$307.89$334.61
$332.50$312.50Aug 7$1.29$1.19$2.48$310.02$334.98
$330.00$310.00Aug 7$1.78$0.82$2.60$307.40$332.60
$330.00$312.50Aug 7$1.78$1.19$2.97$309.53$332.97
$332.50$315.00Aug 7$1.29$1.74$3.03$311.97$335.53
$327.50$310.00Aug 7$2.45$0.82$3.27$306.73$330.77
$330.00$315.00Aug 7$1.78$1.74$3.52$311.48$333.52
$327.50$312.50Aug 7$2.45$1.19$3.64$308.86$331.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 44.45, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Sep 18$4.89$0.1144.45$260.11$274.89
285/290295/300Sep 11$4.85$0.1532.33$285.15$299.85
260/265270/275Aug 28$4.84$0.1630.25$260.16$274.84
265/270275/280Aug 28$4.84$0.1630.25$265.16$279.84
270/275280/285Aug 21$4.83$0.1728.41$270.17$284.83
290/292295/298Aug 21$2.40$0.1024.00$290.10$297.40
260/265275/280Aug 28$4.78$0.2221.73$260.22$279.78
265/270280/285Aug 21$4.76$0.2419.83$265.24$284.76
270/275280/285Sep 4$4.75$0.2519.00$270.25$284.75
265/270275/280Sep 11$4.75$0.2519.00$265.25$279.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 433 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 17$0.05$4.9599.00
$375.00$380.00$385.00Aug 17$0.05$4.9599.00
$270.00$275.00$280.00Aug 14$0.06$4.9482.33
$270.00$275.00$280.00Aug 28$0.06$4.9482.33
$375.00$380.00$385.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 21$0.06$4.9482.33
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$355.00$360.00$365.00Sep 11$0.06$4.9482.33
$265.00$270.00$275.00Aug 21$0.07$4.9370.43
$365.00$370.00$375.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 369 found (best net $-6.97, 362 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$380.001:2Aug 17-$0.39$4.61
$380.00$385.001:2Aug 17-$0.39$4.61
$370.00$375.001:2Aug 17-$0.44$4.56
$380.00$385.001:2Aug 19-$0.52$4.48
$360.00$365.001:2Aug 19-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$350.001:2Aug 17-$6.97$18.03
$270.00$260.001:2Aug 17-$0.14$9.86
$382.50$360.001:2Aug 12-$15.96$6.54
$360.00$345.001:2Aug 12-$9.62$5.38
$270.00$265.001:2Aug 12-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 5.79%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Sep 18$18.650.510.9%5.79%6.67%1.1K2.9K
$325.00Sep 11$16.800.510.9%5.21%6.09%98291
$330.00Sep 18$16.500.472.4%5.12%7.55%8283.5K
$325.00Sep 4$15.100.500.9%4.69%5.57%637733
$330.00Sep 11$14.650.462.4%4.55%6.98%143182
$335.00Sep 18$14.550.434.0%4.52%8.50%6731.4K
$330.00Sep 4$12.950.452.4%4.02%6.45%151565
$325.00Aug 28$12.900.490.9%4.00%4.88%3921.1K
$340.00Sep 18$12.800.405.5%3.97%9.51%2583.0K
$335.00Sep 11$12.700.424.0%3.94%7.92%36124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 892,941
Total Puts 616,999
Put/Call Ratio 0.69
Net Difference 275,942

Prior's Put/Call Breakdown

Total Calls 770,127
Total Puts 407,850
Put/Call Ratio 0.53
Net Difference 362,277

Prior 7-Day Put/Call Summary

Total Calls 8,856,576
Total Puts 6,989,020
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All