TSLA - Options Database

TSLA

TESLA INC

$323.64 -1.13%

(8/5 10:00) ◀

Wednesday, August 5, 2026 (11:00am)

▶ (8/5 12:01)

◀ 8/5 11:01 ▶

Option Volume

Detail

ℹ

Current (08/05 11:00am) 851,463

Calls: 527,888 (62%)

Puts: 323,575 (38%)

Prior (08/04) 657,567

Calls: 406,463 (62%)

Puts: 251,104 (38%)

Current vs Prior +29.49%

Calls: +29.87% (Calls)

Puts: +28.86% (Puts)

Prior 7-Day Total 15,845,596

Calls: 8,856,576 (56%)

Puts: 6,989,020 (44%)

Prior 7-Day Average 2,263,656

Calls: 1,265,225 (56%)

Puts: 998,431 (44%)

Current vs Prior 7-Day Avg -62.39%

Calls: -58.28%

Puts: -67.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 11:00am) $262.19M

Calls: $153.50M (59%)

Puts: $108.69M (41%)

Prior (08/04) $336.77M

Calls: $210.87M (63%)

Puts: $125.90M (37%)

Current vs Prior -22.14%

Calls: -27.21%

Puts: -13.67%

Prior 7-Day Total $7.79B

Calls: $3.82B (49%)

Puts: $3.98B (51%)

Prior 7-Day Average $1.11B

Calls: $545.07M (49%)

Puts: $568.00M (51%)

Current vs Prior 7-Day Avg -76.44%

Calls: -71.84%

Puts: -80.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 11:00am) 0.61

Prior (08/04) 0.62

Current vs Prior -0.78%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -22.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 11:00am) 5,806,847

Calls: 3,352,809 (58%)

Puts: 2,454,038 (42%)

Prior (08/04) 5,611,685

Calls: 3,224,802 (57%)

Puts: 2,386,883 (43%)

Current vs Prior +3.48%

Prior 7-Day Total 39,945,085

Calls: 23,091,850 (58%)

Puts: 16,853,235 (42%)

Prior 7-Day Average 5,706,440

Calls: 3,298,835 (58%)

Puts: 2,407,605 (42%)

Current vs Prior 7-Day Avg +1.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 1.57% | 3.51%3.51% | 6.04%6.58% | 12.92%

Prior 3.01% | 4.33%4.33% | 6.68%7.09% | 13.42%

Current vs Prior -47.79% | -19.04%-19.04% | -9.62%-7.13% | -3.76%

Prior 7-Day Avg 3.21% | 4.55%3.75% | 6.70%9.14% | 14.17%

Current vs 7-Day Avg -50.94% | -22.89%-6.47% | -9.84%-27.98% | -8.85%

Prior 7-Day Eod 3.01% | 4.33%4.33% | 6.68%7.09% | 13.42%

Current vs 7-Day Eod -47.79% | -19.04%-19.04% | -9.62%-7.13% | -3.76%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.96% | 1.76%

Calls: 1.62% | 1.75%

Puts: 2.29% | 1.77%

Prior 3.09% | 3.17%

Calls: 2.69% | 3.21%

Puts: 3.50% | 3.13%

Current vs Prior -36.57% | -44.48%

Prior 7-Day Avg 4.01% | 3.17%

Calls: 3.58% | 3.65%

Puts: 4.45% | 2.69%

Current vs 7-Day Avg -51.17% | -44.45%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 693 of results (avg 3.4%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Aug 14	12.65	12.75	$12.70	0.8%	111	0.62	692
$315.00	Sep 18	24.90	25.10	$25.00	0.8%	27	0.60	1.2K
$312.50	Aug 21	18.55	18.70	$18.63	0.8%	19	0.67	611
$275.00	Sep 18	53.50	53.95	$53.73	0.8%	--	0.87	61
$270.00	Aug 5	53.45	53.90	$53.68	0.8%	5	1.00	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	35.25	35.45	$35.35	0.6%	40	0.66	10.6K
$355.00	Sep 18	38.95	39.20	$39.08	0.6%	14	0.69	1.4K
$325.00	Aug 28	14.50	14.60	$14.55	0.7%	139	0.49	523
$332.50	Aug 14	14.15	14.25	$14.20	0.7%	164	0.63	90
$335.00	Sep 18	25.15	25.35	$25.25	0.8%	3	0.55	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 7	0.05	0.06	$0.06	16.7%	278	0.01	1.9K
$335.00	Aug 5	0.06	0.07	$0.07	14.3%	25.4K	0.03	5.8K
$375.00	Aug 7	0.06	0.07	$0.07	14.3%	691	0.01	2.1K
$370.00	Aug 7	0.07	0.08	$0.08	12.5%	893	0.01	5.7K
$362.50	Aug 7	0.10	0.11	$0.11	9.1%	414	0.02	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Aug 5	0.05	0.06	$0.06	16.7%	4.1K	0.03	2.5K
$270.00	Aug 7	0.05	0.06	$0.06	16.7%	31	0.01	3.1K
$280.00	Aug 7	0.06	0.07	$0.07	14.3%	143	0.01	3.8K
$282.50	Aug 7	0.07	0.08	$0.08	12.5%	73	0.01	810
$285.00	Aug 7	0.08	0.09	$0.09	11.1%	142	0.01	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 364 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 5	62.55	64.70	$63.63	3.4%	2	1.00	40
$262.50	Aug 5	60.05	62.30	$61.18	3.7%	--	1.00	24
$265.00	Aug 5	57.55	59.85	$58.70	3.9%	--	1.00	32
$267.50	Aug 5	55.05	57.05	$56.05	3.6%	--	1.00	18
$270.00	Aug 5	53.45	53.90	$53.68	0.8%	5	1.00	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 7	30.95	32.30	$31.63	4.3%	25	1.00	374
$357.50	Aug 7	32.65	35.15	$33.90	7.4%	--	1.00	313
$360.00	Aug 7	35.35	37.45	$36.40	5.8%	77	1.00	690
$362.50	Aug 7	37.65	40.15	$38.90	6.4%	--	1.00	50
$365.00	Aug 7	40.95	42.60	$41.78	3.9%	4	1.00	667

Most actively traded options today. High liquidity = easy entry/exit. 733 active (total vol 801.3K, top 68.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 5	0.25	0.26	$0.26	3.8%	68.2K	0.11	7.4K
$325.00	Aug 5	1.24	1.26	$1.25	1.6%	58.9K	0.39	6.8K
$327.50	Aug 5	0.57	0.59	$0.58	3.4%	53.6K	0.21	3.9K
$332.50	Aug 5	0.12	0.13	$0.13	7.7%	38.7K	0.06	3.3K
$335.00	Aug 5	0.06	0.07	$0.07	14.3%	25.4K	0.03	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 5	0.58	0.59	$0.59	1.7%	48.6K	0.22	6.1K
$322.50	Aug 5	1.32	1.35	$1.34	2.2%	44.8K	0.40	4.0K
$325.00	Aug 5	2.59	2.65	$2.62	2.3%	31.4K	0.61	3.5K
$315.00	Aug 5	0.10	0.11	$0.11	9.1%	25.3K	0.05	5.2K
$317.50	Aug 5	0.24	0.25	$0.25	4.0%	23.8K	0.10	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 200.6%, max 511.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Aug 5	Sep 18	286.9%	47.0%	511.1%	2	494
$265.00	Aug 5	Sep 18	280.3%	46.2%	506.7%	3	46
$270.00	Aug 5	Sep 18	240.8%	45.5%	428.9%	29	703
$275.00	Aug 5	Sep 18	232.0%	44.9%	416.1%	--	80
$262.50	Aug 5	Aug 14	311.7%	61.9%	403.4%	--	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Aug 5	Sep 18	286.9%	47.0%	511.1%	53	7.4K
$265.00	Aug 5	Sep 18	280.3%	46.2%	506.7%	120	1.9K
$270.00	Aug 5	Sep 18	240.8%	45.5%	428.9%	111	8.4K
$275.00	Aug 5	Sep 18	232.0%	44.9%	416.1%	112	2.5K
$262.50	Aug 5	Aug 14	311.7%	61.9%	403.4%	27	292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 378 found (best R:R 37.46, avg 5.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Aug 17	$0.14	$4.86	$0.14	34.71	$375.14
$380.00	$385.00	Aug 19	$0.14	$4.86	$0.14	34.71	$380.14
$370.00	$375.00	Aug 17	$0.17	$4.83	$0.17	28.41	$370.17
$380.00	$382.50	Aug 21	$0.10	$2.40	$0.10	24.00	$380.10
$345.00	$347.50	Aug 7	$0.11	$2.39	$0.11	21.73	$345.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 17	$0.13	$4.87	$0.13	37.46	$279.87
$270.00	$265.00	Aug 21	$0.13	$4.87	$0.13	37.46	$269.87
$275.00	$270.00	Aug 21	$0.17	$4.83	$0.17	28.41	$274.83
$265.00	$260.00	Aug 28	$0.18	$4.82	$0.18	26.78	$264.82
$285.00	$280.00	Aug 17	$0.19	$4.81	$0.19	25.32	$284.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 580 found (best R:R 61.50, avg 3.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$275.00	Aug 10	$4.90	$4.90	$0.10	49.00	$274.90
$275.00	$280.00	Aug 12	$4.90	$4.90	$0.10	49.00	$279.90
$265.00	$270.00	Aug 10	$4.88	$4.88	$0.12	40.67	$269.88
$265.00	$270.00	Aug 28	$4.88	$4.88	$0.12	40.67	$269.88
$280.00	$285.00	Aug 17	$4.87	$4.87	$0.13	37.46	$284.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$387.50	$375.00	Aug 5	$12.30	$12.30	$0.20	61.50	$375.20
$382.50	$360.00	Aug 12	$22.13	$22.13	$0.37	59.81	$360.37
$350.00	$347.50	Aug 14	$2.40	$2.40	$0.10	24.00	$347.60
$365.00	$362.50	Aug 5	$2.38	$2.38	$0.12	19.83	$362.62
$347.50	$345.00	Aug 10	$2.38	$2.38	$0.12	19.83	$345.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.83, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Aug 5	Aug 7	$0.06	188.3%	77.3%
$375.00	Aug 5	Aug 7	$0.06	196.5%	79.7%
$277.50	Aug 5	Aug 10	$0.07	219.5%	60.5%
$367.50	Aug 5	Aug 7	$0.07	171.8%	72.1%
$370.00	Aug 5	Aug 7	$0.07	180.1%	74.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Aug 5	Aug 7	$0.06	229.5%	94.3%
$280.00	Aug 5	Aug 7	$0.06	195.8%	80.2%
$282.50	Aug 5	Aug 7	$0.07	197.2%	77.3%
$285.00	Aug 5	Aug 7	$0.08	173.7%	74.2%
$287.50	Aug 5	Aug 7	$0.08	162.7%	70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 361 found (cheapest 1.18% of stock, avg 10.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Aug 5	$2.47	$1.34	$3.81	$318.69	$326.31	1.18%
$325.00	Aug 5	$1.25	$2.62	$3.87	$321.13	$328.87	1.20%
$320.00	Aug 5	$4.22	$0.59	$4.81	$315.19	$324.81	1.49%
$327.50	Aug 5	$0.58	$4.43	$5.01	$322.49	$332.51	1.55%
$317.50	Aug 5	$6.38	$0.25	$6.63	$310.87	$324.13	2.05%
$330.00	Aug 5	$0.26	$6.63	$6.89	$323.11	$336.89	2.13%
$315.00	Aug 5	$8.73	$0.11	$8.84	$306.16	$323.84	2.73%
$332.50	Aug 5	$0.13	$9.00	$9.13	$323.37	$341.63	2.82%
$322.50	Aug 7	$5.70	$4.40	$10.10	$312.40	$332.60	3.12%
$325.00	Aug 7	$4.45	$5.65	$10.10	$314.90	$335.10	3.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.12% of stock, avg 4.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$317.50	Aug 5	$0.13	$0.25	$0.38	$317.12	$332.88
$330.00	$317.50	Aug 5	$0.26	$0.25	$0.51	$316.99	$330.51
$332.50	$320.00	Aug 5	$0.13	$0.59	$0.72	$319.28	$333.22
$327.50	$317.50	Aug 5	$0.58	$0.25	$0.83	$316.67	$328.33
$330.00	$320.00	Aug 5	$0.26	$0.59	$0.85	$319.15	$330.85
$327.50	$320.00	Aug 5	$0.58	$0.59	$1.17	$318.83	$328.67
$332.50	$322.50	Aug 5	$0.13	$1.34	$1.47	$321.03	$333.97
$325.00	$317.50	Aug 5	$1.25	$0.25	$1.50	$316.00	$326.50
$330.00	$322.50	Aug 5	$0.26	$1.34	$1.60	$320.90	$331.60
$325.00	$320.00	Aug 5	$1.25	$0.59	$1.84	$318.16	$326.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 33.09, avg credit $3.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	285/300	Aug 17	$14.56	$0.44	33.09	$265.44	$299.56
270/275	280/285	Aug 28	$4.85	$0.15	32.33	$270.15	$284.85
260/265	270/275	Sep 18	$4.84	$0.16	30.25	$260.16	$274.84
270/275	280/285	Aug 21	$4.82	$0.18	26.78	$270.18	$284.82
285/288	290/292	Aug 21	$2.40	$0.10	24.00	$285.10	$292.40
260/265	270/275	Aug 28	$4.80	$0.20	24.00	$260.20	$274.80
265/270	280/285	Aug 21	$4.78	$0.22	21.73	$265.22	$284.78
288/290	292/295	Aug 21	$2.39	$0.11	21.73	$287.61	$294.89
265/270	280/285	Aug 28	$4.77	$0.23	20.74	$265.23	$284.77
265/270	275/280	Aug 28	$4.75	$0.25	19.00	$265.25	$279.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 430 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Sep 4	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 17	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Aug 19	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Sep 11	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 17	$0.06	$4.94	82.33
$265.00	$270.00	$275.00	Aug 28	$0.08	$4.92	61.50
$375.00	$380.00	$385.00	Sep 4	$0.08	$4.92	61.50
$270.00	$275.00	$280.00	Aug 21	$0.09	$4.91	54.56
$275.00	$280.00	$285.00	Aug 21	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-6.20, 345 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$315.00	1:2	Aug 19	-$6.20	$8.80
$380.00	$385.00	1:2	Aug 12	-$0.19	$4.81
$375.00	$380.00	1:2	Aug 17	-$0.41	$4.59
$380.00	$385.00	1:2	Aug 17	-$0.41	$4.59
$370.00	$375.00	1:2	Aug 17	-$0.52	$4.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$382.50	$360.00	1:2	Aug 12	-$14.72	$7.78
$360.00	$345.00	1:2	Aug 12	-$10.05	$4.95
$270.00	$265.00	1:2	Aug 12	-$0.12	$4.88
$265.00	$260.00	1:2	Aug 21	-$0.28	$4.72
$280.00	$275.00	1:2	Aug 17	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 6.10%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Sep 18	$19.75	0.52	0.4%	6.10%	6.52%	843	2.9K
$325.00	Sep 11	$17.80	0.52	0.4%	5.50%	5.92%	46	291
$330.00	Sep 18	$17.50	0.48	2.0%	5.41%	7.37%	566	3.5K
$325.00	Sep 4	$16.20	0.52	0.4%	5.01%	5.43%	193	733
$330.00	Sep 11	$15.65	0.48	2.0%	4.84%	6.80%	90	182
$335.00	Sep 18	$15.45	0.45	3.5%	4.77%	8.28%	500	1.4K
$325.00	Aug 28	$14.00	0.51	0.4%	4.33%	4.75%	209	1.1K
$330.00	Sep 4	$13.95	0.47	2.0%	4.31%	6.28%	94	565
$335.00	Sep 11	$13.65	0.43	3.5%	4.22%	7.73%	28	124
$340.00	Sep 18	$13.65	0.41	5.0%	4.22%	9.27%	197	3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 527,888

Total Puts 323,575

Put/Call Ratio 0.61

Net Difference 204,313

Prior's Put/Call Breakdown

Total Calls 406,463

Total Puts 251,104

Put/Call Ratio 0.62

Net Difference 155,359

Prior 7-Day Put/Call Summary

Total Calls 8,856,576

Total Puts 6,989,020

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card