Tour
v490
TSLA
TESLA INC
$327.35
+1.64%
$327.60 (+0.08%)
as of 08/04 04:01 PM
Option Volume
Detail
Current (08/04 4:00pm)
1,636,172
Calls:
1,092,661
(67%)
Puts:
543,511
(33%)
Prior (08/03)
2,956,221
Calls:
1,819,513
(62%)
Puts:
1,136,708
(38%)
Current vs Prior
-44.65%
Calls:
-39.95%
(Calls)
Puts:
-52.19%
(Puts)
Prior 7-Day Total
17,814,707
Calls:
9,737,967
(55%)
Puts:
8,076,740
(45%)
Prior 7-Day Average
2,544,958
Calls:
1,391,138
(55%)
Puts:
1,153,820
(45%)
Current vs Prior 7-Day Avg
-35.71%
Calls:
-21.46%
Puts:
-52.89%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/04 4:00pm)
$938.84M
Calls:
$643.54M
(69%)
Puts:
$295.30M
(31%)
Prior (08/03)
$987.28M
Calls:
$700.19M
(71%)
Puts:
$287.08M
(29%)
Current vs Prior
-4.91%
Calls:
-8.09%
Puts:
+2.86%
Prior 7-Day Total
$12.23B
Calls:
$4.19B
(34%)
Puts:
$8.04B
(66%)
Prior 7-Day Average
$1.75B
Calls:
$598.75M
(34%)
Puts:
$1.15B
(66%)
Current vs Prior 7-Day Avg
-46.27%
Calls:
+7.48%
Puts:
-74.29%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/04 4:00pm)
0.50
Prior (08/03)
0.62
Current vs Prior
-20.38%
Prior 7-Day Average
0.84
Current vs Prior 7-Day Avg
-40.90%
Sentiment
BULLISH
Open Interest
Detail
Current (08/04 4:00pm)
5,611,685
Calls:
3,224,802
(57%)
Puts:
2,386,883
(43%)
Prior (08/03)
5,596,058
Calls:
3,215,241
(57%)
Puts:
2,380,817
(43%)
Current vs Prior
+0.28%
Prior 7-Day Total
39,790,200
Calls:
22,943,382
(58%)
Puts:
16,846,818
(42%)
Prior 7-Day Average
5,684,314
Calls:
3,277,626
(58%)
Puts:
2,406,688
(42%)
Current vs Prior 7-Day Avg
-1.28%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current
3.01% | 4.33%4.33% | 6.68%7.09% | 13.42%
Prior
3.70% | 4.80%4.80% | 6.97%7.81% | 13.47%
Current vs Prior
-18.68% | -9.70%-9.70% | -4.15%-9.20% | -0.36%
Prior 7-Day Avg
3.24% | 4.55%3.59% | 6.67%9.76% | 14.44%
Current vs 7-Day Avg
-6.98% | -4.83%+20.56% | +0.16%-27.38% | -7.04%
Prior 7-Day Eod
3.70% | 4.80%4.80% | 6.97%7.81% | 13.47%
Current vs 7-Day Eod
-18.68% | -9.70%-9.70% | -4.15%-9.20% | -0.36%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.09% | 3.17%
Calls:
2.69% | 3.21%
Puts:
3.50% | 3.13%
Prior
2.99% | 1.90%
Calls:
2.33% | 2.42%
Puts:
3.64% | 1.39%
Current vs Prior
+3.34% | +66.84%
Prior 7-Day Avg
3.79% | 2.92%
Calls:
3.48% | 3.40%
Puts:
4.09% | 2.45%
Current vs 7-Day Avg
-18.41% | +8.40%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 69% call dollar volume ($643.54M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (1,092,661 calls vs 543,511 puts). P/C ratio dropping 20% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,092,661
Total Puts
543,511
Put/Call Ratio
0.50
Net Difference
549,150
Prior's Put/Call Breakdown
Total Calls
1,819,513
Total Puts
1,136,708
Put/Call Ratio
0.62
Net Difference
682,805
Prior 7-Day Put/Call Summary
Total Calls
9,737,967
Total Puts
8,076,740
Average Put/Call Ratio
0.84
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||