Tour v490
TSLA
TESLA INC
$329.27 +2.23%
(8/4 15:01) ◀
|
Tuesday, August 4, 2026 (3:14pm)
January 2026
|
▶ (8/4 16:01)
◀ 8/4 15:14 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,443,105
Calls: 967,701 (67%)
Puts: 475,404 (33%)
Prior (08/03) 2,956,221
Calls: 1,819,513 (62%)
Puts: 1,136,708 (38%)
Current vs Prior -51.18%
Calls: -46.82% (Calls)
Puts: -58.18% (Puts)
Prior 7-Day Total 14,212,312
Calls: 7,764,700 (55%)
Puts: 6,447,612 (45%)
Prior 7-Day Average 2,368,718
Calls: 1,109,242 (55%)
Puts: 921,087 (45%)
Current vs Prior 7-Day Avg -39.08%
Calls: -12.76%
Puts: -48.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $846.71M
Calls: $644.16M (76%)
Puts: $202.54M (24%)
Prior (08/03) $987.28M
Calls: $700.19M (71%)
Puts: $287.08M (29%)
Current vs Prior -14.24%
Calls: -8.00%
Puts: -29.45%
Prior 7-Day Total $6.86B
Calls: $3.17B (46%)
Puts: $3.68B (54%)
Prior 7-Day Average $1.14B
Calls: $453.13M (46%)
Puts: $526.26M (54%)
Current vs Prior 7-Day Avg -25.90%
Calls: +42.16%
Puts: -61.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.49
Prior (08/03) 0.62
Current vs Prior -21.36%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -41.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 5,611,685
Calls: 3,224,802 (57%)
Puts: 2,386,883 (43%)
Prior (08/03) 5,596,058
Calls: 3,215,241 (57%)
Puts: 2,380,817 (43%)
Current vs Prior +0.28%
Prior 7-Day Total 30,703,119
Calls: 18,000,244 (59%)
Puts: 12,702,875 (41%)
Prior 7-Day Average 5,117,186
Calls: 3,000,040 (59%)
Puts: 2,117,145 (41%)
Current vs Prior 7-Day Avg +9.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.07% | 4.45%4.45% | 6.77%7.19% | 13.37%
Prior 3.70% | 4.80%4.80% | 6.97%7.81% | 13.47%
Current vs Prior -17.19% | -7.25%-7.25% | -2.97%-7.90% | -0.72%
Prior 7-Day Avg 3.24% | 4.58%3.65% | 6.70%9.48% | 14.30%
Current vs 7-Day Avg -5.28% | -2.94%+21.81% | +0.95%-24.18% | -6.46%
Prior 7-Day Eod 3.70% | 4.80%4.80% | 6.97%7.81% | 13.47%
Current vs 7-Day Eod -17.19% | -7.25%-7.25% | -2.97%-7.90% | -0.72%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 1.37%
Calls: 0.94% | 1.31%
Puts: 1.05% | 1.43%
Prior 2.99% | 1.90%
Calls: 2.33% | 2.42%
Puts: 3.64% | 1.39%
Current vs Prior -66.89% | -27.89%
Prior 7-Day Avg 4.17% | 3.17%
Calls: 3.73% | 3.72%
Puts: 4.61% | 2.62%
Current vs 7-Day Avg -76.25% | -56.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($644.16M) vs puts ($202.54M). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (967,701 calls vs 475,404 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 758 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 1823.6523.80$23.730.6%1.4K0.572.7K
$340.00Aug 72.952.97$2.960.7%15.0K0.288.2K
$337.50Aug 147.307.35$7.320.7%3420.40143
$330.00Sep 1821.2021.35$21.280.7%2.5K0.532.8K
$350.00Sep 1813.4013.50$13.450.7%9330.394.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1820.2520.35$20.300.5%2700.476.4K
$335.00Sep 1822.9523.10$23.030.7%230.511.1K
$332.50Aug 2114.6014.70$14.650.7%500.52142
$345.00Sep 1829.0529.25$29.150.7%990.582.7K
$335.00Sep 419.9520.10$20.020.7%390.5285

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 50.050.06$0.0616.7%3390.01596
$372.50Aug 50.060.07$0.0714.3%2610.01455
$370.00Aug 50.070.08$0.0812.5%1.1K0.01895
$367.50Aug 50.090.10$0.1010.0%5720.02174
$365.00Aug 50.100.11$0.119.1%2.2K0.02636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.060.07$0.0714.3%4.8K0.011.7K
$265.00Aug 70.060.07$0.0714.3%1890.015.1K
$302.50Aug 50.070.08$0.0812.5%2.0K0.02854
$277.50Aug 70.080.09$0.0911.1%2570.01638
$280.00Aug 70.090.10$0.1010.0%7480.013.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 379 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 563.3065.40$64.353.3%161.0030
$267.50Aug 560.8562.90$61.883.3%41.0014
$270.00Aug 558.4560.25$59.353.0%701.0042
$272.50Aug 555.9057.75$56.833.3%751.00--
$275.00Aug 553.2555.40$54.334.0%51.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 745.4546.85$46.153.0%91.00667
$377.50Aug 747.7049.45$48.583.6%31.001
$380.00Aug 749.9052.15$51.034.4%11.0021
$382.50Aug 752.0054.65$53.335.0%21.004
$390.00Aug 759.9062.10$61.003.6%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 822 active (total vol 1.3M, top 120.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 54.004.10$4.052.5%120.9K0.485.6K
$325.00Aug 56.756.85$6.801.5%82.5K0.664.2K
$327.50Aug 55.305.35$5.320.9%51.7K0.571.3K
$335.00Aug 52.232.26$2.251.3%43.0K0.312.2K
$340.00Aug 51.201.21$1.210.8%42.3K0.194.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 51.151.17$1.161.7%54.4K0.193.2K
$325.00Aug 52.512.53$2.520.8%38.1K0.34567
$322.50Aug 51.731.75$1.741.1%34.3K0.26929
$315.00Aug 50.480.49$0.492.0%32.7K0.092.0K
$330.00Aug 54.754.80$4.781.0%27.7K0.52763

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 79.4%, max 179.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 5Sep 18131.8%47.1%179.9%72681
$265.00Aug 5Sep 18130.0%47.8%172.0%1644
$275.00Aug 5Sep 18120.8%46.5%159.6%1579
$395.00Aug 5Sep 18123.3%49.0%151.6%1534.2K
$280.00Aug 5Sep 18115.4%45.9%151.5%68573
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 5Sep 18131.8%47.1%179.9%8238.6K
$265.00Aug 5Sep 18130.0%47.8%172.0%1541.8K
$275.00Aug 5Sep 18120.8%46.5%159.6%3372.4K
$395.00Aug 5Sep 18123.3%49.0%151.6%472.3K
$280.00Aug 5Sep 18115.4%45.9%151.5%1.5K9.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 432 found (best R:R 49.00, avg 5.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$395.00Aug 14$0.11$4.89$0.1144.45$390.11
$380.00$385.00Aug 12$0.12$4.88$0.1240.67$380.12
$390.00$395.00Aug 17$0.13$4.87$0.1337.46$390.13
$385.00$390.00Aug 14$0.14$4.86$0.1434.71$385.14
$385.00$390.00Aug 17$0.15$4.85$0.1532.33$385.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$275.00Aug 17$0.10$4.90$0.1049.00$279.90
$270.00$265.00Aug 21$0.11$4.89$0.1144.45$269.89
$275.00$270.00Aug 19$0.16$4.84$0.1630.25$274.84
$275.00$270.00Aug 21$0.17$4.83$0.1728.41$274.83
$270.00$265.00Aug 28$0.21$4.79$0.2122.81$269.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 635 found (best R:R 28.41, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$305.00Aug 17$4.83$4.83$0.1728.41$304.83
$282.50$285.00Aug 14$2.40$2.40$0.1024.00$284.90
$270.00$275.00Aug 21$4.80$4.80$0.2024.00$274.80
$265.00$270.00Aug 28$4.77$4.77$0.2320.74$269.77
$295.00$297.50Aug 7$2.38$2.38$0.1219.83$297.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$347.50$345.00Aug 5$2.40$2.40$0.1024.00$345.10
$357.50$355.00Aug 5$2.40$2.40$0.1024.00$355.10
$367.50$365.00Aug 7$2.40$2.40$0.1024.00$365.10
$380.00$377.50Aug 21$2.40$2.40$0.1024.00$377.60
$392.50$390.00Aug 21$2.40$2.40$0.1024.00$390.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 5Aug 7$0.09123.3%86.8%
$280.00Aug 5Aug 7$0.10115.4%79.3%
$390.00Aug 5Aug 7$0.10118.2%83.4%
$392.50Aug 5Aug 7$0.10119.5%85.2%
$387.50Aug 5Aug 7$0.11114.2%82.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 5Aug 7$0.05131.8%91.1%
$272.50Aug 5Aug 7$0.05132.7%88.1%
$265.00Aug 5Aug 7$0.06130.0%97.9%
$267.50Aug 5Aug 7$0.06141.3%95.7%
$275.00Aug 5Aug 7$0.06120.8%85.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 379 found (cheapest 2.68% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 5$4.05$4.78$8.83$321.17$338.832.68%
$327.50Aug 5$5.32$3.53$8.85$318.65$336.352.69%
$332.50Aug 5$3.05$6.25$9.30$323.20$341.802.82%
$325.00Aug 5$6.80$2.52$9.32$315.68$334.322.83%
$335.00Aug 5$2.25$7.95$10.20$324.80$345.203.10%
$322.50Aug 5$8.55$1.74$10.29$312.21$332.793.13%
$337.50Aug 5$1.64$9.88$11.52$325.98$349.023.50%
$320.00Aug 5$10.48$1.16$11.64$308.36$331.643.54%
$340.00Aug 5$1.21$11.93$13.14$326.86$353.143.99%
$317.50Aug 5$12.50$0.76$13.26$304.24$330.764.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.60% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$317.50Aug 5$1.21$0.76$1.97$315.53$341.97
$340.00$320.00Aug 5$1.21$1.16$2.37$317.63$342.37
$337.50$317.50Aug 5$1.64$0.76$2.40$315.10$339.90
$337.50$320.00Aug 5$1.64$1.16$2.80$317.20$340.30
$340.00$322.50Aug 5$1.21$1.74$2.95$319.55$342.95
$335.00$317.50Aug 5$2.25$0.76$3.01$314.49$338.01
$337.50$322.50Aug 5$1.64$1.74$3.38$319.12$340.88
$335.00$320.00Aug 5$2.25$1.16$3.41$316.59$338.41
$340.00$325.00Aug 5$1.21$2.52$3.73$321.27$343.73
$332.50$317.50Aug 5$3.05$0.76$3.81$313.69$336.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 30.25, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270280/285Aug 21$4.84$0.1630.25$265.16$284.84
290/295300/305Aug 19$4.83$0.1728.41$290.17$304.83
265/270275/280Aug 21$4.83$0.1728.41$265.17$279.83
265/270275/280Aug 28$4.83$0.1728.41$265.17$279.83
265/270275/280Sep 4$4.83$0.1728.41$265.17$279.83
280/285290/295Sep 11$4.83$0.1728.41$280.17$294.83
275/280285/290Sep 11$4.82$0.1826.78$275.18$289.82
290/292298/300Aug 21$2.40$0.1024.00$290.10$299.90
270/275280/285Aug 28$4.80$0.2024.00$270.20$284.80
270/275280/285Sep 18$4.79$0.2122.81$270.21$284.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 460 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Aug 17$0.05$4.9599.00
$345.00$350.00$355.00Aug 19$0.05$4.9599.00
$380.00$385.00$390.00Aug 19$0.05$4.9599.00
$375.00$380.00$385.00Aug 28$0.05$4.9599.00
$290.00$295.00$300.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 21$0.06$4.9482.33
$270.00$275.00$280.00Aug 21$0.06$4.9482.33
$265.00$270.00$275.00Aug 28$0.06$4.9482.33
$355.00$360.00$365.00Aug 28$0.07$4.9370.43
$340.00$345.00$350.00Sep 11$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 320 found (best net $-5.48, 320 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$395.001:2Aug 10-$0.16$4.84
$390.00$395.001:2Aug 12-$0.30$4.70
$385.00$390.001:2Aug 12-$0.35$4.65
$380.00$385.001:2Aug 12-$0.41$4.59
$390.00$395.001:2Aug 14-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$365.001:2Aug 5-$5.48$24.52
$360.00$340.001:2Aug 17-$1.67$18.33
$270.00$265.001:2Aug 12-$0.14$4.86
$275.00$270.001:2Aug 17-$0.24$4.76
$275.00$270.001:2Aug 19-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 6.44%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$21.200.530.2%6.44%6.66%2.5K2.8K
$335.00Sep 18$18.950.491.7%5.76%7.50%1.3K752
$330.00Sep 11$18.900.520.2%5.74%5.96%276127
$330.00Sep 4$17.550.520.2%5.33%5.55%997598
$340.00Sep 18$16.900.463.3%5.13%8.39%8482.3K
$335.00Sep 11$16.600.481.7%5.04%6.78%14449
$330.00Aug 28$15.450.520.2%4.69%4.91%5621.7K
$335.00Sep 4$15.350.481.7%4.66%6.40%488242
$340.00Sep 11$15.050.453.3%4.57%7.83%9440
$345.00Sep 18$15.050.424.8%4.57%9.35%2042.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 967,701
Total Puts 475,404
Put/Call Ratio 0.49
Net Difference 492,297

Prior's Put/Call Breakdown

Total Calls 1,819,513
Total Puts 1,136,708
Put/Call Ratio 0.62
Net Difference 682,805

Prior 7-Day Put/Call Summary

Total Calls 7,764,700
Total Puts 6,447,612
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All