Tour v490
TSLA
TESLA INC
$327.35 +1.64%
$324.96 (-0.73%)🌙
as of 08/04 06:18 PM
(8/4 16:01) ◀
|
Tuesday, August 4, 2026 (6:18pm)
January 2026
|
▶ (8/5 10:00)
◀ 8/4 18:18 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,635,627
Calls: 1,092,534 (67%)
Puts: 543,093 (33%)
Prior (08/03) 2,956,221
Calls: 1,819,513 (62%)
Puts: 1,136,708 (38%)
Current vs Prior -44.67%
Calls: -39.95% (Calls)
Puts: -52.22% (Puts)
Prior 7-Day Total 15,655,417
Calls: 8,732,401 (56%)
Puts: 6,923,016 (44%)
Prior 7-Day Average 2,236,488
Calls: 1,247,485 (56%)
Puts: 989,002 (44%)
Current vs Prior 7-Day Avg -26.87%
Calls: -12.42%
Puts: -45.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $938.76M
Calls: $643.46M (69%)
Puts: $295.29M (31%)
Prior (08/03) $987.28M
Calls: $700.19M (71%)
Puts: $287.08M (29%)
Current vs Prior -4.91%
Calls: -8.10%
Puts: +2.86%
Prior 7-Day Total $7.70B
Calls: $3.82B (50%)
Puts: $3.89B (50%)
Prior 7-Day Average $1.10B
Calls: $545.15M (50%)
Puts: $555.19M (50%)
Current vs Prior 7-Day Avg -14.68%
Calls: +18.03%
Puts: -46.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.50
Prior (08/03) 0.62
Current vs Prior -20.43%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -37.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 4,333,402
Calls: 2,617,772 (60%)
Puts: 1,715,630 (40%)
Prior (08/03) 5,596,058
Calls: 3,215,241 (57%)
Puts: 2,380,817 (43%)
Current vs Prior -22.56%
Prior 7-Day Total 36,314,804
Calls: 21,225,046 (58%)
Puts: 15,089,758 (42%)
Prior 7-Day Average 5,187,829
Calls: 3,032,149 (58%)
Puts: 2,155,679 (42%)
Current vs Prior 7-Day Avg -16.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.01% | 4.33%4.33% | 6.68%7.09% | 13.42%
Prior 3.70% | 4.80%4.80% | 6.97%7.81% | 13.47%
Current vs Prior -18.68% | -9.70%-9.70% | -4.15%-9.20% | -0.36%
Prior 7-Day Avg 3.24% | 4.58%3.65% | 6.70%9.48% | 14.30%
Current vs 7-Day Avg -6.98% | -5.51%+18.60% | -0.28%-25.25% | -6.12%
Prior 7-Day Eod 3.07% | 4.45%4.80% | 6.97%7.81% | 13.47%
Current vs 7-Day Eod -1.80% | -2.64%-9.70% | -4.15%-9.20% | -0.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.09% | 3.17%
Calls: 2.69% | 3.21%
Puts: 3.50% | 3.13%
Prior 2.99% | 1.90%
Calls: 2.33% | 2.42%
Puts: 3.64% | 1.39%
Current vs Prior +3.34% | +66.84%
Prior 7-Day Avg 3.71% | 2.91%
Calls: 3.73% | 3.72%
Puts: 4.61% | 2.62%
Current vs 7-Day Avg -16.81% | +8.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($643.46M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (1,092,534 calls vs 543,093 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 661 of results (avg 4.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1816.0516.25$16.151.2%1.9K0.442.3K
$280.00Aug 547.1547.75$47.451.3%461.007
$332.50Aug 52.312.34$2.331.3%36.0K0.331.6K
$355.00Sep 1811.2011.35$11.271.3%3960.343.2K
$345.00Sep 410.9011.05$10.981.4%950.38730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1821.1021.30$21.200.9%4640.486.4K
$325.00Sep 1818.5018.70$18.601.1%7170.452.7K
$325.00Aug 2813.5513.70$13.631.1%5120.45390
$330.00Sep 418.0518.25$18.151.1%910.49168
$355.00Sep 1836.9537.40$37.171.2%2620.661.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 110 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 50.050.06$0.0616.7%2760.01455
$370.00Aug 50.060.07$0.0714.3%1.8K0.01895
$367.50Aug 50.070.08$0.0812.5%8020.01174
$365.00Aug 50.090.10$0.1010.0%2.4K0.02636
$362.50Aug 50.100.12$0.1118.2%1.6K0.02273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 50.050.06$0.0616.7%1.2K0.011.0K
$297.50Aug 50.060.07$0.0714.3%8770.01792
$300.00Aug 50.070.08$0.0812.5%5.3K0.021.7K
$302.50Aug 50.090.10$0.1010.0%2.3K0.02854
$282.50Aug 70.100.12$0.1118.2%6460.01527

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 347 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 560.6063.85$62.235.2%161.0030
$262.50Aug 563.1066.25$64.684.9%221.0020
$270.00Aug 554.7558.75$56.757.0%731.0042
$277.50Aug 546.8551.40$49.139.3%201.0020
$267.50Aug 557.2063.55$60.3810.5%41.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 529.8532.00$30.937.0%21.0064
$360.00Aug 532.5033.00$32.751.5%221.0059
$365.00Aug 535.9037.95$36.925.6%311.003
$370.00Aug 741.8044.25$43.035.7%321.00629
$372.50Aug 743.9547.35$45.657.4%11.0017

Most actively traded options today. High liquidity = easy entry/exit. 815 active (total vol 1.4M, top 130.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 53.103.20$3.153.2%130.7K0.415.6K
$325.00Aug 55.505.65$5.582.7%85.8K0.604.2K
$327.50Aug 54.104.30$4.204.8%55.6K0.501.3K
$335.00Aug 51.671.71$1.692.4%49.5K0.262.2K
$340.00Aug 50.900.92$0.912.2%47.7K0.154.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 51.451.50$1.483.4%58.6K0.233.2K
$325.00Aug 53.053.20$3.134.8%41.9K0.40567
$322.50Aug 52.142.20$2.172.8%35.9K0.31929
$315.00Aug 50.640.65$0.651.5%35.6K0.122.0K
$330.00Aug 55.655.90$5.784.3%29.6K0.59763

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 87.1%, max 200.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 5Sep 18136.8%47.0%191.1%75681
$265.00Aug 5Sep 4143.5%49.6%189.4%2635
$275.00Aug 5Sep 18131.4%46.4%183.2%1879
$390.00Aug 5Sep 18129.4%48.8%165.5%8235.0K
$392.50Aug 5Aug 21140.3%54.7%156.5%137350
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 5Sep 18143.5%47.7%200.6%1791.8K
$270.00Aug 5Sep 18136.8%47.0%191.1%9198.6K
$275.00Aug 5Sep 18131.4%46.4%183.2%3782.4K
$280.00Aug 5Sep 18116.0%45.9%152.6%1.9K9.8K
$285.00Aug 5Sep 18111.0%45.4%144.3%4971.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 432 found (best R:R 49.00, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$385.00Aug 12$0.10$4.90$0.1049.00$380.10
$375.00$380.00Aug 12$0.12$4.88$0.1240.67$375.12
$385.00$390.00Aug 14$0.12$4.88$0.1240.67$385.12
$385.00$390.00Aug 17$0.13$4.87$0.1337.46$385.13
$380.00$385.00Aug 19$0.17$4.83$0.1728.41$380.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 17$0.12$4.88$0.1240.67$274.88
$270.00$265.00Aug 21$0.13$4.87$0.1337.46$269.87
$280.00$275.00Aug 17$0.14$4.86$0.1434.71$279.86
$275.00$270.00Aug 19$0.14$4.86$0.1434.71$274.86
$275.00$270.00Aug 21$0.18$4.82$0.1826.78$274.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 618 found (best R:R 32.33, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$285.00Aug 14$4.85$4.85$0.1532.33$284.85
$310.00$312.50Aug 7$2.40$2.40$0.1024.00$312.40
$305.00$307.50Aug 10$2.40$2.40$0.1024.00$307.40
$275.00$280.00Aug 17$4.80$4.80$0.2024.00$279.80
$280.00$285.00Aug 17$4.80$4.80$0.2024.00$284.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$362.50Aug 12$12.08$12.08$0.4228.76$362.92
$382.50$380.00Aug 21$2.40$2.40$0.1024.00$380.10
$360.00$357.50Aug 10$2.39$2.39$0.1121.73$357.61
$385.00$375.00Sep 4$9.53$9.53$0.4720.28$375.47
$345.00$342.50Aug 5$2.38$2.38$0.1219.83$342.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Aug 5Aug 7$0.06140.3%87.7%
$390.00Aug 5Aug 7$0.08129.4%86.1%
$387.50Aug 5Aug 7$0.09125.2%84.4%
$385.00Aug 5Aug 7$0.10121.0%82.5%
$380.00Aug 5Aug 7$0.12116.3%79.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Aug 5Aug 7$0.05146.7%94.7%
$272.50Aug 5Aug 7$0.05140.2%88.4%
$275.00Aug 5Aug 7$0.05131.4%84.5%
$270.00Aug 5Aug 7$0.06136.8%91.5%
$277.50Aug 5Aug 7$0.07118.9%81.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 347 found (cheapest 2.59% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Aug 5$4.20$4.28$8.48$319.02$335.982.59%
$325.00Aug 5$5.58$3.13$8.71$316.29$333.712.66%
$330.00Aug 5$3.15$5.78$8.93$321.07$338.932.73%
$322.50Aug 5$7.13$2.17$9.30$313.20$331.802.84%
$332.50Aug 5$2.33$7.48$9.81$322.69$342.313.00%
$320.00Aug 5$8.90$1.48$10.38$309.62$330.383.17%
$335.00Aug 5$1.69$9.32$11.01$323.99$346.013.36%
$317.50Aug 5$10.90$0.98$11.88$305.62$329.383.63%
$337.50Aug 5$1.23$11.05$12.28$325.22$349.783.75%
$327.50Aug 7$6.48$6.40$12.88$314.62$340.383.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.58% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$317.50Aug 5$0.91$0.98$1.89$315.61$341.89
$337.50$317.50Aug 5$1.23$0.98$2.21$315.29$339.71
$340.00$320.00Aug 5$0.91$1.48$2.39$317.61$342.39
$335.00$317.50Aug 5$1.69$0.98$2.67$314.83$337.67
$337.50$320.00Aug 5$1.23$1.48$2.71$317.29$340.21
$340.00$322.50Aug 5$0.91$2.17$3.08$319.42$343.08
$335.00$320.00Aug 5$1.69$1.48$3.17$316.83$338.17
$332.50$317.50Aug 5$2.33$0.98$3.31$314.19$335.81
$337.50$322.50Aug 5$1.23$2.17$3.40$319.10$340.90
$332.50$320.00Aug 5$2.33$1.48$3.81$316.19$336.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 61.50, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270285/295Sep 11$9.84$0.1661.50$260.16$294.84
270/275290/295Aug 28$4.89$0.1144.45$270.11$294.89
265/270275/280Aug 28$4.83$0.1728.41$265.17$279.83
265/270290/295Aug 28$4.83$0.1728.41$265.17$294.83
278/280282/298Aug 12$14.48$0.5227.85$265.52$296.98
265/270275/280Sep 18$4.79$0.2122.81$265.21$279.79
290/292295/298Aug 21$2.39$0.1121.73$290.11$297.39
290/292298/300Aug 21$2.39$0.1121.73$290.11$299.89
300/305310/315Sep 11$4.77$0.2320.74$300.23$314.77
275/280285/290Aug 17$4.76$0.2419.83$275.24$289.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 418 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Aug 17$0.05$4.9599.00
$375.00$380.00$385.00Aug 19$0.05$4.9599.00
$290.00$295.00$300.00Sep 4$0.05$4.9599.00
$350.00$355.00$360.00Sep 11$0.05$4.9599.00
$380.00$385.00$390.00Sep 4$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 21$0.05$4.9599.00
$305.00$310.00$315.00Aug 19$0.06$4.9482.33
$265.00$270.00$275.00Aug 28$0.06$4.9482.33
$345.00$350.00$355.00Sep 4$0.06$4.9482.33
$270.00$275.00$280.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 317 found (best net $-2.53, 317 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$390.001:2Aug 12-$0.29$4.71
$380.00$385.001:2Aug 12-$0.35$4.65
$375.00$380.001:2Aug 12-$0.43$4.57
$385.00$390.001:2Aug 14-$0.46$4.54
$385.00$390.001:2Aug 19-$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Aug 17-$2.53$17.47
$270.00$265.001:2Aug 10-$0.10$4.90
$270.00$265.001:2Aug 12-$0.15$4.85
$285.00$280.001:2Aug 19-$0.22$4.78
$275.00$270.001:2Aug 17-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 6.12%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$20.050.520.8%6.12%6.93%2.8K2.8K
$330.00Sep 11$18.150.520.8%5.54%6.35%285127
$335.00Sep 18$18.000.482.3%5.50%7.84%1.4K752
$330.00Sep 4$16.600.510.8%5.07%5.88%1.1K598
$340.00Sep 18$16.050.443.9%4.90%8.77%1.9K2.3K
$335.00Sep 11$15.950.472.3%4.87%7.21%14849
$335.00Sep 4$14.500.462.3%4.43%6.77%514242
$330.00Aug 28$14.400.500.8%4.40%5.21%6501.7K
$345.00Sep 18$14.250.415.4%4.35%9.74%2612.1K
$340.00Sep 11$14.000.433.9%4.28%8.14%9540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,092,534
Total Puts 543,093
Put/Call Ratio 0.50
Net Difference 549,441

Prior's Put/Call Breakdown

Total Calls 1,819,513
Total Puts 1,136,708
Put/Call Ratio 0.62
Net Difference 682,805

Prior 7-Day Put/Call Summary

Total Calls 8,732,401
Total Puts 6,923,016
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All