Tour v482
TSLA
TESLA INC
$320.13 +2.87%
(8/3 12:01) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:01)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 1,996,222
Calls: 1,255,644 (63%)
Puts: 740,578 (37%)
Prior (07/31) 2,062,285
Calls: 1,089,284 (53%)
Puts: 973,001 (47%)
Current vs Prior -3.20%
Calls: +15.27% (Calls)
Puts: -23.89% (Puts)
Prior 7-Day Total 15,701,406
Calls: 8,393,242 (53%)
Puts: 7,308,164 (47%)
Prior 7-Day Average 2,243,058
Calls: 1,199,034 (53%)
Puts: 1,044,023 (47%)
Current vs Prior 7-Day Avg -11.00%
Calls: +4.72%
Puts: -29.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $713.43M
Calls: $485.29M (68%)
Puts: $228.15M (32%)
Prior (07/31) $666.58M
Calls: $398.12M (60%)
Puts: $268.46M (40%)
Current vs Prior +7.03%
Calls: +21.89%
Puts: -15.02%
Prior 7-Day Total $12.02B
Calls: $3.89B (32%)
Puts: $8.13B (68%)
Prior 7-Day Average $1.72B
Calls: $556.43M (32%)
Puts: $1.16B (68%)
Current vs Prior 7-Day Avg -58.46%
Calls: -12.79%
Puts: -80.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.59
Prior (07/31) 0.89
Current vs Prior -33.97%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -31.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 5,596,058
Calls: 3,215,241 (57%)
Puts: 2,380,817 (43%)
Prior (07/31) 5,906,683
Calls: 3,442,385 (58%)
Puts: 2,464,298 (42%)
Current vs Prior -5.26%
Prior 7-Day Total 39,456,186
Calls: 22,702,354 (58%)
Puts: 16,753,832 (42%)
Prior 7-Day Average 5,636,598
Calls: 3,243,193 (58%)
Puts: 2,393,404 (42%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.27% | 3.86%4.90% | 7.04%7.90% | 13.58%
Prior 2.73% | 4.48%0.92% | 5.47%9.03% | 13.91%
Current vs Prior -53.62% | -13.82%+433.66% | +28.68%-12.58% | -2.43%
Prior 7-Day Avg 3.61% | 4.83%3.81% | 6.81%10.28% | 14.69%
Current vs 7-Day Avg -64.87% | -20.19%+28.77% | +3.36%-23.17% | -7.61%
Prior 7-Day Eod 2.73% | 4.48%0.92% | 5.47%9.03% | 13.91%
Current vs 7-Day Eod -53.62% | -13.82%+433.66% | +28.69%-12.57% | -2.43%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 1.64%
Calls: 2.44% | 1.79%
Puts: 1.06% | 1.48%
Prior 3.52% | 5.38%
Calls: 3.59% | 5.76%
Puts: 3.46% | 5.01%
Current vs Prior -50.28% | -69.52%
Prior 7-Day Avg 3.93% | 2.86%
Calls: 4.03% | 3.24%
Puts: 3.82% | 2.48%
Current vs 7-Day Avg -55.42% | -42.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($485.29M). Bullish P/C ratio of 0.59. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 687 of results (avg 3.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 146.756.80$6.780.7%2.0K0.381.9K
$320.00Aug 2113.5013.60$13.550.7%3.3K0.523.4K
$310.00Aug 511.9012.00$11.950.8%11.4K0.781.8K
$270.00Aug 2151.4551.90$51.680.9%380.94712
$310.00Aug 1416.5016.65$16.580.9%4480.67969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Aug 2113.9514.05$14.000.7%2300.5148
$325.00Sep 419.1519.30$19.230.8%300.52436
$320.00Aug 2112.6512.75$12.700.8%1.1K0.486.3K
$325.00Aug 2817.3517.50$17.430.9%600.52378
$317.50Aug 2111.4011.50$11.450.9%5020.4585

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 50.050.06$0.0616.7%5280.01150
$372.50Aug 50.060.07$0.0714.3%1460.0152
$327.50Aug 30.070.08$0.0812.5%64.1K0.041.3K
$370.00Aug 50.070.08$0.0812.5%7120.01175
$367.50Aug 50.080.09$0.0911.1%1090.0157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 50.050.06$0.0616.7%2700.013.3K
$272.50Aug 50.060.07$0.0714.3%10.01117
$275.00Aug 50.060.07$0.0714.3%1560.01989
$277.50Aug 50.070.08$0.0812.5%1680.0160
$315.00Aug 30.080.09$0.0911.1%78.6K0.06599

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 360 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 361.7063.35$62.532.6%61.00--
$260.00Aug 359.5060.45$59.981.6%161.0017
$270.00Aug 349.4551.05$50.253.2%41.0074
$272.50Aug 346.7048.55$47.633.9%81.001
$275.00Aug 344.2046.05$45.134.1%81.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 39.8010.05$9.932.5%7.9K1.00174
$332.50Aug 312.2512.85$12.554.8%4511.0070
$335.00Aug 314.7015.25$14.983.7%2071.00119
$337.50Aug 317.2517.80$17.523.1%211.0035
$340.00Aug 319.7520.15$19.952.0%8371.00132

Most actively traded options today. High liquidity = easy entry/exit. 771 active (total vol 1.8M, top 185.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 31.221.25$1.232.4%185.9K0.519.3K
$325.00Aug 30.170.18$0.185.6%163.7K0.103.6K
$322.50Aug 30.450.46$0.462.2%128.7K0.232.2K
$317.50Aug 32.862.96$2.913.4%73.7K0.815.1K
$327.50Aug 30.070.08$0.0812.5%64.1K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 31.101.11$1.110.9%137.4K0.491.3K
$315.00Aug 30.080.09$0.0911.1%78.6K0.06599
$317.50Aug 30.270.28$0.283.6%77.9K0.18308
$322.50Aug 32.812.84$2.831.1%62.8K0.77152
$310.00Aug 30.020.03$0.0333.3%38.9K0.014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 242.7%, max 621.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Aug 28348.1%50.9%583.6%1675
$262.50Aug 3Aug 14386.3%58.0%566.4%711
$270.00Aug 3Sep 4289.3%47.9%503.5%579
$380.00Aug 3Sep 11287.6%47.8%501.0%1032.4K
$375.00Aug 3Sep 11267.3%47.4%464.2%28611
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Sep 11348.2%48.3%621.6%2.2K1.9K
$265.00Aug 3Sep 11318.6%47.5%571.1%219439
$262.50Aug 3Aug 14386.5%58.0%566.7%2.0K557
$270.00Aug 3Sep 11289.3%46.8%518.6%503.6K
$380.00Aug 3Sep 11287.6%47.8%501.0%512

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 352 found (best R:R 36.50, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$375.00Aug 17$0.19$4.81$0.1925.32$370.19
$375.00$380.00Aug 17$0.19$4.81$0.1925.32$375.19
$362.50$365.00Aug 12$0.10$2.40$0.1024.00$362.60
$355.00$357.50Aug 10$0.11$2.39$0.1121.73$355.11
$365.00$367.50Aug 14$0.11$2.39$0.1121.73$365.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$260.00Aug 17$0.40$14.60$0.4036.50$274.60
$265.00$260.00Aug 21$0.16$4.84$0.1630.25$264.84
$270.00$265.00Aug 21$0.21$4.79$0.2122.81$269.79
$292.50$290.00Aug 7$0.11$2.39$0.1121.73$292.39
$290.00$287.50Aug 10$0.11$2.39$0.1121.73$289.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 542 found (best R:R 61.50, avg 3.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$262.50$270.00Aug 3$7.38$7.38$0.1261.50$269.88
$270.00$275.00Aug 5$4.90$4.90$0.1049.00$274.90
$270.00$275.00Aug 10$4.86$4.86$0.1434.71$274.86
$270.00$275.00Aug 14$4.85$4.85$0.1532.33$274.85
$275.00$280.00Aug 14$4.83$4.83$0.1728.41$279.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$375.00Aug 14$4.90$4.90$0.1049.00$375.10
$375.00$370.00Aug 14$4.83$4.83$0.1728.41$370.17
$370.00$365.00Sep 11$4.82$4.82$0.1826.78$365.18
$352.50$350.00Aug 3$2.40$2.40$0.1024.00$350.10
$345.00$342.50Aug 5$2.40$2.40$0.1024.00$342.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.99, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Aug 3Aug 5$0.06257.0%83.6%
$370.00Aug 3Aug 5$0.07246.5%81.8%
$295.00Aug 3Aug 5$0.08147.3%63.2%
$367.50Aug 3Aug 5$0.08236.0%79.8%
$365.00Aug 3Aug 5$0.09225.4%77.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Aug 3Aug 5$0.06363.2%117.4%
$272.50Aug 3Aug 5$0.06274.8%89.8%
$275.00Aug 3Aug 5$0.06260.4%85.3%
$277.50Aug 3Aug 5$0.07262.1%82.3%
$280.00Aug 3Aug 5$0.08231.8%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 359 found (cheapest 0.73% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 3$1.23$1.11$2.34$317.66$322.340.73%
$317.50Aug 3$2.91$0.28$3.19$314.31$320.691.00%
$322.50Aug 3$0.46$2.83$3.29$319.21$325.791.03%
$325.00Aug 3$0.18$5.05$5.23$319.77$330.231.63%
$315.00Aug 3$5.18$0.09$5.27$309.73$320.271.65%
$327.50Aug 3$0.08$7.48$7.56$319.94$335.062.36%
$312.50Aug 3$7.63$0.05$7.68$304.82$320.182.40%
$330.00Aug 3$0.04$9.93$9.97$320.03$339.973.11%
$310.00Aug 3$10.07$0.03$10.10$299.90$320.103.15%
$320.00Aug 5$5.60$5.38$10.98$309.02$330.983.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$315.00Aug 3$0.18$0.09$0.27$314.73$325.27
$325.00$317.50Aug 3$0.18$0.28$0.46$317.04$325.46
$322.50$315.00Aug 3$0.46$0.09$0.55$314.45$323.05
$322.50$317.50Aug 3$0.46$0.28$0.74$316.76$323.24
$325.00$320.00Aug 3$0.18$1.11$1.29$318.71$326.29
$322.50$320.00Aug 3$0.46$1.11$1.57$318.43$324.07
$332.50$310.00Aug 5$1.64$1.77$3.41$306.59$335.91
$330.00$310.00Aug 5$2.13$1.77$3.90$306.10$333.90
$332.50$312.50Aug 5$1.64$2.41$4.05$308.45$336.55
$327.50$310.00Aug 5$2.76$1.77$4.53$305.47$332.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 34.71, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Aug 21$4.86$0.1434.71$260.14$274.86
260/275285/300Aug 17$14.57$0.4333.88$260.43$299.57
275/280285/300Aug 17$14.41$0.5924.42$265.59$299.41
280/282288/290Aug 14$2.40$0.1024.00$280.10$289.90
285/288290/292Aug 14$2.40$0.1024.00$285.10$292.40
290/292295/298Aug 21$2.40$0.1024.00$290.10$297.40
285/290300/305Sep 11$4.80$0.2024.00$285.20$304.80
270/275280/285Aug 21$4.79$0.2122.81$270.21$284.79
290/292298/300Aug 12$2.39$0.1121.73$290.11$299.89
288/290292/295Aug 21$2.39$0.1121.73$287.61$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Sep 11$0.06$4.9482.33
$365.00$370.00$375.00Sep 11$0.07$4.9370.43
$365.00$370.00$375.00Aug 28$0.08$4.9261.50
$270.00$275.00$280.00Aug 28$0.09$4.9154.56
$370.00$375.00$380.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 21$0.05$4.9599.00
$370.00$375.00$380.00Aug 14$0.07$4.9370.43
$265.00$270.00$275.00Aug 21$0.08$4.9261.50
$370.00$375.00$380.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-8.16, 319 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$300.001:2Aug 17-$10.13$4.87
$375.00$380.001:2Aug 12-$0.36$4.64
$375.00$380.001:2Aug 17-$0.60$4.40
$370.00$375.001:2Aug 17-$0.79$4.21
$365.00$370.001:2Aug 17-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$335.001:2Aug 17-$8.16$6.84
$267.50$262.501:2Aug 12-$0.16$4.84
$275.00$270.001:2Aug 12-$0.22$4.78
$265.00$260.001:2Aug 21-$0.39$4.61
$280.00$275.001:2Aug 17-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 5.33%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Sep 11$17.050.491.5%5.33%6.85%4615
$325.00Sep 4$15.450.491.5%4.83%6.35%510403
$330.00Sep 11$15.000.453.1%4.69%7.77%21131
$325.00Aug 28$13.450.481.5%4.20%5.72%9351.0K
$330.00Sep 4$13.450.443.1%4.20%7.28%163543
$335.00Sep 11$13.150.414.6%4.11%8.75%3219
$322.50Aug 21$12.300.490.7%3.84%4.58%1.3K326
$335.00Sep 4$11.600.404.6%3.62%8.27%77195
$340.00Sep 11$11.450.386.2%3.58%9.78%3519
$330.00Aug 28$11.400.433.1%3.56%6.64%6581.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,255,644
Total Puts 740,578
Put/Call Ratio 0.59
Net Difference 515,066

Prior's Put/Call Breakdown

Total Calls 1,089,284
Total Puts 973,001
Put/Call Ratio 0.89
Net Difference 116,283

Prior 7-Day Put/Call Summary

Total Calls 8,393,242
Total Puts 7,308,164
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All