Tour v482
TSLA
TESLA INC
$323.26 +3.87%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:01 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 1,616,567
Calls: 1,076,798 (67%)
Puts: 539,769 (33%)
Prior (07/31) 1,641,383
Calls: 857,596 (52%)
Puts: 783,787 (48%)
Current vs Prior -1.51%
Calls: +25.56% (Calls)
Puts: -31.13% (Puts)
Prior 7-Day Total 15,701,406
Calls: 8,393,242 (53%)
Puts: 7,308,164 (47%)
Prior 7-Day Average 2,243,058
Calls: 1,199,034 (53%)
Puts: 1,044,023 (47%)
Current vs Prior 7-Day Avg -27.93%
Calls: -10.19%
Puts: -48.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $720.75M
Calls: $591.91M (82%)
Puts: $128.84M (18%)
Prior (07/31) $470.74M
Calls: $251.96M (54%)
Puts: $218.78M (46%)
Current vs Prior +53.11%
Calls: +134.92%
Puts: -41.11%
Prior 7-Day Total $12.02B
Calls: $3.89B (32%)
Puts: $8.13B (68%)
Prior 7-Day Average $1.72B
Calls: $556.43M (32%)
Puts: $1.16B (68%)
Current vs Prior 7-Day Avg -58.03%
Calls: +6.38%
Puts: -88.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.50
Prior (07/31) 0.91
Current vs Prior -45.15%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -41.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 5,596,058
Calls: 3,215,241 (57%)
Puts: 2,380,817 (43%)
Prior (07/31) 5,906,683
Calls: 3,442,385 (58%)
Puts: 2,464,298 (42%)
Current vs Prior -5.26%
Prior 7-Day Total 39,456,186
Calls: 22,702,354 (58%)
Puts: 16,753,832 (42%)
Prior 7-Day Average 5,636,598
Calls: 3,243,193 (58%)
Puts: 2,393,404 (42%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.36% | 3.89%4.94% | 7.07%7.96% | 13.56%
Prior 2.73% | 4.48%0.92% | 5.47%9.03% | 13.91%
Current vs Prior -50.23% | -13.06%+437.91% | +29.30%-11.88% | -2.55%
Prior 7-Day Avg 3.61% | 4.83%3.81% | 6.81%10.28% | 14.69%
Current vs 7-Day Avg -62.29% | -19.49%+29.80% | +3.86%-22.56% | -7.72%
Prior 7-Day Eod 2.73% | 4.48%0.92% | 5.47%9.03% | 13.91%
Current vs 7-Day Eod -50.23% | -13.06%+437.91% | +29.31%-11.88% | -2.55%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.19% | 2.00%
Calls: 3.21% | 2.47%
Puts: 3.16% | 1.54%
Prior 3.52% | 5.38%
Calls: 3.59% | 5.76%
Puts: 3.46% | 5.01%
Current vs Prior -9.38% | -62.83%
Prior 7-Day Avg 3.93% | 2.86%
Calls: 4.03% | 3.24%
Puts: 3.82% | 2.48%
Current vs 7-Day Avg -18.74% | -30.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($591.91M) vs puts ($128.84M). Elevated premium activity with dollar volume up 53% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 695 of results (avg 3.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Aug 2116.6516.80$16.730.9%8430.59312
$310.00Aug 715.8015.95$15.880.9%2.6K0.783.0K
$312.50Aug 713.9514.10$14.021.1%2.3K0.745.1K
$280.00Aug 2145.2045.70$45.451.1%210.92431
$307.50Aug 717.7517.95$17.851.1%2.7K0.821.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1121.7521.95$21.850.9%550.525
$325.00Aug 2815.8015.95$15.880.9%370.49378
$330.00Sep 420.4020.60$20.501.0%90.53154
$327.50Aug 2115.1515.30$15.231.0%140.5255
$320.00Sep 415.1015.25$15.181.0%1380.44297

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Aug 50.050.06$0.0616.7%380.01198
$332.50Aug 30.060.07$0.0714.3%9.8K0.041.2K
$377.50Aug 50.060.07$0.0714.3%4310.0158
$375.00Aug 50.070.08$0.0812.5%5190.01150
$372.50Aug 50.080.09$0.0911.1%1450.0152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 50.050.06$0.0616.7%1500.01504
$270.00Aug 50.050.06$0.0616.7%2340.013.3K
$315.00Aug 30.060.07$0.0714.3%64.3K0.04599
$275.00Aug 50.060.07$0.0714.3%850.01989
$280.00Aug 50.070.08$0.0812.5%5010.01324

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 358 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 362.5563.85$63.202.1%101.0017
$270.00Aug 352.4553.80$53.132.5%41.0074
$272.50Aug 349.9551.90$50.933.8%41.001
$275.00Aug 347.5049.35$48.433.8%41.0039
$280.00Aug 342.8043.65$43.222.0%11.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 311.3011.90$11.605.2%1201.00119
$337.50Aug 313.9514.45$14.203.5%181.0035
$340.00Aug 316.1517.00$16.585.1%1161.00132
$347.50Aug 323.6024.90$24.255.4%31.0020
$350.00Aug 326.2027.00$26.603.0%1901.001

Most actively traded options today. High liquidity = easy entry/exit. 776 active (total vol 1.5M, top 173.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 33.603.75$3.684.1%173.9K0.839.3K
$325.00Aug 30.820.86$0.844.8%131.0K0.353.6K
$322.50Aug 31.841.90$1.873.2%98.7K0.612.2K
$317.50Aug 35.806.15$5.985.9%71.9K0.935.1K
$330.00Aug 30.150.16$0.166.3%52.0K0.085.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 30.370.38$0.382.6%67.5K0.171.3K
$315.00Aug 30.060.07$0.0714.3%64.3K0.04599
$317.50Aug 30.130.14$0.147.1%57.9K0.07308
$310.00Aug 30.020.03$0.0333.3%37.4K0.014.2K
$322.50Aug 31.061.08$1.071.9%34.3K0.39152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 205.6%, max 556.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Aug 28318.3%51.6%517.4%1075
$262.50Aug 3Aug 14345.7%59.1%484.7%111
$270.00Aug 3Aug 28267.0%49.2%442.8%4210
$385.00Aug 3Sep 11254.5%48.4%426.0%19172
$275.00Aug 3Aug 28241.8%48.3%400.8%30128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Sep 11318.3%48.5%556.2%1.6K1.9K
$265.00Aug 3Sep 11292.5%47.7%513.8%219439
$262.50Aug 3Aug 14345.7%59.1%484.7%1.5K557
$270.00Aug 3Sep 11267.0%46.9%469.5%453.6K
$267.50Aug 3Aug 14297.8%56.5%426.8%34518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 366 found (best R:R 40.67, avg 5.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Aug 12$0.12$4.88$0.1240.67$375.12
$375.00$380.00Aug 17$0.16$4.84$0.1630.25$375.16
$347.50$350.00Aug 5$0.10$2.40$0.1024.00$347.60
$360.00$362.50Aug 10$0.10$2.40$0.1024.00$360.10
$372.50$375.00Aug 14$0.10$2.40$0.1024.00$372.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$260.00Aug 17$0.36$14.64$0.3640.67$274.64
$265.00$260.00Aug 21$0.13$4.87$0.1337.46$264.87
$270.00$265.00Aug 21$0.19$4.81$0.1925.32$269.81
$295.00$292.50Aug 7$0.11$2.39$0.1121.73$294.89
$265.00$260.00Aug 28$0.22$4.78$0.2221.73$264.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 548 found (best R:R 40.67, avg 3.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Aug 21$4.85$4.85$0.1532.33$274.85
$265.00$267.50Aug 7$2.40$2.40$0.1024.00$267.40
$272.50$275.00Aug 7$2.40$2.40$0.1024.00$274.90
$295.00$297.50Aug 10$2.40$2.40$0.1024.00$297.40
$280.00$282.50Aug 12$2.40$2.40$0.1024.00$282.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$370.00Aug 14$4.88$4.88$0.1240.67$370.12
$370.00$365.00Aug 14$4.82$4.82$0.1826.78$365.18
$332.50$330.00Aug 3$2.40$2.40$0.1024.00$330.10
$350.00$347.50Aug 5$2.40$2.40$0.1024.00$347.60
$385.00$380.00Sep 4$4.78$4.78$0.2221.73$380.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Aug 3Aug 5$0.06228.2%84.0%
$375.00Aug 3Aug 5$0.07219.2%82.3%
$372.50Aug 3Aug 5$0.08210.2%80.4%
$265.00Aug 5Aug 7$0.08105.3%81.4%
$370.00Aug 3Aug 5$0.09201.0%78.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 5Aug 7$0.0575.1%63.5%
$272.50Aug 3Aug 5$0.06254.4%94.8%
$275.00Aug 3Aug 5$0.06241.8%89.5%
$277.50Aug 3Aug 5$0.06243.2%85.9%
$267.50Aug 3Aug 5$0.07297.8%99.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 357 found (cheapest 0.91% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Aug 3$1.87$1.07$2.94$319.56$325.440.91%
$325.00Aug 3$0.84$2.53$3.37$321.63$328.371.04%
$320.00Aug 3$3.68$0.38$4.06$315.94$324.061.26%
$327.50Aug 3$0.35$4.58$4.93$322.57$332.431.53%
$317.50Aug 3$5.98$0.14$6.12$311.38$323.621.89%
$330.00Aug 3$0.16$6.88$7.04$322.96$337.042.18%
$315.00Aug 3$8.43$0.07$8.50$306.50$323.502.63%
$332.50Aug 3$0.07$9.28$9.35$323.15$341.852.89%
$312.50Aug 3$10.88$0.04$10.92$301.58$323.423.38%
$322.50Aug 5$6.08$5.15$11.23$311.27$333.733.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.09% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$317.50Aug 3$0.16$0.14$0.30$317.20$330.30
$327.50$317.50Aug 3$0.35$0.14$0.49$317.01$327.99
$330.00$320.00Aug 3$0.16$0.38$0.54$319.46$330.54
$327.50$320.00Aug 3$0.35$0.38$0.73$319.27$328.23
$325.00$317.50Aug 3$0.84$0.14$0.98$316.52$325.98
$325.00$320.00Aug 3$0.84$0.38$1.22$318.78$326.22
$330.00$322.50Aug 3$0.16$1.07$1.23$321.27$331.23
$327.50$322.50Aug 3$0.35$1.07$1.42$321.08$328.92
$325.00$322.50Aug 3$0.84$1.07$1.91$320.59$326.91
$335.00$312.50Aug 5$1.86$1.69$3.55$308.95$338.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 35.59, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/275285/300Aug 17$14.59$0.4135.59$260.41$299.59
275/280285/300Aug 17$14.46$0.5426.78$265.54$299.46
270/275280/285Aug 21$4.80$0.2024.00$270.20$284.80
260/265270/275Aug 28$4.80$0.2024.00$260.20$274.80
265/270275/280Aug 28$4.80$0.2024.00$265.20$279.80
265/270275/280Aug 21$4.79$0.2122.81$265.21$279.79
290/292295/298Aug 12$2.39$0.1121.73$290.11$297.39
290/292295/298Aug 21$2.38$0.1219.83$290.12$297.38
265/270280/285Aug 21$4.74$0.2618.23$265.26$284.74
270/275280/285Aug 28$4.74$0.2618.23$270.26$284.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 406 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 17$0.05$4.9599.00
$350.00$355.00$360.00Aug 17$0.07$4.9370.43
$370.00$375.00$380.00Aug 17$0.07$4.9370.43
$360.00$365.00$370.00Aug 28$0.07$4.9370.43
$370.00$375.00$380.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Aug 14$0.06$4.9482.33
$260.00$265.00$270.00Aug 21$0.06$4.9482.33
$265.00$270.00$275.00Aug 21$0.06$4.9482.33
$360.00$365.00$370.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-3.18, 324 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$385.001:2Aug 12-$0.36$4.64
$375.00$380.001:2Aug 12-$0.42$4.58
$375.00$380.001:2Aug 17-$0.80$4.20
$370.00$375.001:2Aug 17-$0.89$4.11
$365.00$370.001:2Aug 17-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$335.001:2Aug 17-$3.18$16.82
$267.50$262.501:2Aug 12-$0.18$4.82
$275.00$270.001:2Aug 12-$0.20$4.80
$265.00$260.001:2Aug 21-$0.35$4.65
$270.00$265.001:2Aug 21-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 5.71%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Sep 11$18.450.520.5%5.71%6.25%4315
$325.00Sep 4$17.250.520.5%5.34%5.87%480403
$330.00Sep 11$16.500.482.1%5.10%7.19%10331
$325.00Aug 28$15.100.510.5%4.67%5.21%9091.0K
$330.00Sep 4$15.000.472.1%4.64%6.73%138543
$335.00Sep 11$14.550.443.6%4.50%8.13%3219
$335.00Sep 4$13.000.433.6%4.02%7.65%64195
$330.00Aug 28$12.900.462.1%3.99%6.08%5931.5K
$325.00Aug 21$12.850.510.5%3.98%4.51%1.8K4.2K
$340.00Sep 11$12.750.405.2%3.94%9.12%3119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,076,798
Total Puts 539,769
Put/Call Ratio 0.50
Net Difference 537,029

Prior's Put/Call Breakdown

Total Calls 857,596
Total Puts 783,787
Put/Call Ratio 0.91
Net Difference 73,809

Prior 7-Day Put/Call Summary

Total Calls 8,393,242
Total Puts 7,308,164
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All