Tour v482
TSLA
TESLA INC
$322.24 +3.54%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 15:01)
◀ 8/3 14:01 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 2,323,642
Calls: 1,455,135 (63%)
Puts: 868,507 (37%)
Prior (07/31) 2,293,784
Calls: 1,229,909 (54%)
Puts: 1,063,875 (46%)
Current vs Prior +1.30%
Calls: +18.31% (Calls)
Puts: -18.36% (Puts)
Prior 7-Day Total 15,701,406
Calls: 8,393,242 (53%)
Puts: 7,308,164 (47%)
Prior 7-Day Average 2,243,058
Calls: 1,199,034 (53%)
Puts: 1,044,023 (47%)
Current vs Prior 7-Day Avg +3.59%
Calls: +21.36%
Puts: -16.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $843.21M
Calls: $631.22M (75%)
Puts: $211.99M (25%)
Prior (07/31) $767.31M
Calls: $500.47M (65%)
Puts: $266.84M (35%)
Current vs Prior +9.89%
Calls: +26.13%
Puts: -20.55%
Prior 7-Day Total $12.02B
Calls: $3.89B (32%)
Puts: $8.13B (68%)
Prior 7-Day Average $1.72B
Calls: $556.43M (32%)
Puts: $1.16B (68%)
Current vs Prior 7-Day Avg -50.90%
Calls: +13.44%
Puts: -81.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.60
Prior (07/31) 0.86
Current vs Prior -31.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -30.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 5,596,058
Calls: 3,215,241 (57%)
Puts: 2,380,817 (43%)
Prior (07/31) 5,906,683
Calls: 3,442,385 (58%)
Puts: 2,464,298 (42%)
Current vs Prior -5.26%
Prior 7-Day Total 39,456,186
Calls: 22,702,354 (58%)
Puts: 16,753,832 (42%)
Prior 7-Day Average 5,636,598
Calls: 3,243,193 (58%)
Puts: 2,393,404 (42%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.10% | 3.81%4.87% | 7.03%7.80% | 13.55%
Prior 2.73% | 4.48%0.92% | 5.47%9.03% | 13.91%
Current vs Prior -59.60% | -14.87%+430.15% | +28.57%-13.70% | -2.65%
Prior 7-Day Avg 3.61% | 4.83%3.81% | 6.81%10.28% | 14.69%
Current vs 7-Day Avg -69.39% | -21.17%+27.92% | +3.27%-24.16% | -7.81%
Prior 7-Day Eod 2.73% | 4.48%0.92% | 5.47%9.03% | 13.91%
Current vs 7-Day Eod -59.60% | -14.87%+430.15% | +28.58%-13.70% | -2.64%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.94% | 2.02%
Calls: 5.24% | 2.25%
Puts: 4.63% | 1.79%
Prior 3.52% | 5.38%
Calls: 3.59% | 5.76%
Puts: 3.46% | 5.01%
Current vs Prior +40.34% | -62.45%
Prior 7-Day Avg 3.93% | 2.86%
Calls: 4.03% | 3.24%
Puts: 3.82% | 2.48%
Current vs 7-Day Avg +25.84% | -29.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($631.22M). Bullish P/C ratio of 0.60. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 682 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2110.1510.20$10.180.5%3.0K0.434.4K
$315.00Aug 2117.4017.50$17.450.6%1.7K0.612.4K
$335.00Aug 218.358.40$8.380.6%6950.381.2K
$377.50Aug 211.571.58$1.580.6%600.101.1K
$310.00Aug 2120.4020.55$20.480.7%5790.672.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 219.459.50$9.480.5%1.0K0.392.6K
$322.50Aug 2112.9513.05$13.000.8%3050.4848
$332.50Aug 2118.7018.85$18.770.8%310.59127
$320.00Aug 2111.7011.80$11.750.9%1.5K0.456.3K
$325.00Aug 2816.2516.40$16.330.9%760.50378

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 30.050.06$0.0616.7%69.6K0.041.3K
$377.50Aug 50.050.06$0.0616.7%4490.0158
$375.00Aug 50.060.07$0.0714.3%5490.01150
$372.50Aug 50.070.08$0.0812.5%1690.0152
$370.00Aug 50.080.09$0.0911.1%7510.01175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 50.050.06$0.0616.7%2790.013.3K
$317.50Aug 30.060.07$0.0714.3%95.8K0.05308
$275.00Aug 50.060.07$0.0714.3%1880.01989
$260.00Aug 70.080.09$0.0911.1%2880.011.1K
$285.00Aug 50.100.11$0.119.1%3020.02484

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 368 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 361.3563.40$62.383.3%191.0017
$262.50Aug 358.9060.90$59.903.3%101.00--
$270.00Aug 351.5053.20$52.353.2%41.0074
$272.50Aug 348.9550.90$49.933.9%81.001
$275.00Aug 346.4048.40$47.404.2%81.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Aug 744.2546.25$45.254.4%--1.0070
$370.00Aug 747.3048.35$47.832.2%421.00657
$372.50Aug 749.2051.60$50.404.8%--1.0017
$375.00Aug 752.1053.40$52.752.5%201.00669
$380.00Aug 756.6559.05$57.854.1%31.0018

Most actively traded options today. High liquidity = easy entry/exit. 788 active (total vol 2.1M, top 213.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 32.412.54$2.485.2%213.1K0.849.3K
$322.50Aug 30.790.83$0.814.9%197.6K0.482.2K
$325.00Aug 30.190.20$0.205.0%190.9K0.163.6K
$317.50Aug 34.705.00$4.856.2%77.0K0.955.1K
$327.50Aug 30.050.06$0.0616.7%69.6K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 30.220.24$0.238.7%181.6K0.171.3K
$317.50Aug 30.060.07$0.0714.3%95.8K0.05308
$315.00Aug 30.020.03$0.0333.3%85.0K0.02599
$322.50Aug 31.051.10$1.084.6%77.9K0.52152
$310.00Aug 30.000.01$0.01100.0%41.7K0.004.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 319.6%, max 789.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Aug 28432.0%51.6%737.3%1975
$262.50Aug 3Aug 14479.8%59.7%704.3%1011
$270.00Aug 3Sep 4361.4%48.3%648.6%579
$385.00Aug 3Sep 11356.6%48.2%639.7%21172
$380.00Aug 3Sep 11332.6%47.8%596.4%1442.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Sep 11432.2%48.6%789.0%2.6K1.9K
$265.00Aug 3Sep 11396.6%47.8%730.5%221439
$262.50Aug 3Aug 14480.0%59.6%704.9%2.5K557
$270.00Aug 3Sep 11361.3%47.0%667.9%523.6K
$385.00Aug 3Sep 4356.6%49.5%620.3%324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 354 found (best R:R 43.12, avg 5.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$372.50$375.00Aug 12$0.10$2.40$0.1024.00$372.60
$370.00$372.50Aug 14$0.10$2.40$0.1024.00$370.10
$370.00$375.00Aug 17$0.21$4.79$0.2122.81$370.21
$357.50$360.00Aug 10$0.11$2.39$0.1121.73$357.61
$375.00$380.00Aug 17$0.22$4.78$0.2221.73$375.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$260.00Aug 17$0.34$14.66$0.3443.12$274.66
$265.00$260.00Aug 21$0.14$4.86$0.1434.71$264.86
$270.00$265.00Aug 21$0.19$4.81$0.1925.32$269.81
$282.50$280.00Aug 12$0.10$2.40$0.1024.00$282.40
$295.00$292.50Aug 7$0.11$2.39$0.1121.73$294.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 75.92, avg 3.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$292.50Aug 3$2.40$2.40$0.1024.00$292.40
$287.50$290.00Aug 7$2.40$2.40$0.1024.00$289.90
$287.50$290.00Aug 10$2.40$2.40$0.1024.00$289.90
$275.00$280.00Aug 14$4.80$4.80$0.2024.00$279.80
$265.00$270.00Aug 21$4.78$4.78$0.2221.73$269.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Aug 3$9.87$9.87$0.1375.92$360.13
$380.00$375.00Aug 14$4.85$4.85$0.1532.33$375.15
$375.00$370.00Aug 14$4.83$4.83$0.1728.41$370.17
$360.00$355.00Aug 12$4.82$4.82$0.1826.78$355.18
$342.50$340.00Aug 5$2.40$2.40$0.1024.00$340.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $1.04, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Aug 3Aug 5$0.05174.7%63.7%
$375.00Aug 3Aug 5$0.06308.2%84.1%
$372.50Aug 3Aug 5$0.07295.8%82.4%
$370.00Aug 3Aug 5$0.08283.2%80.4%
$267.50Aug 5Aug 7$0.08101.3%78.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 3Aug 7$0.05332.6%72.2%
$275.00Aug 3Aug 5$0.06326.7%89.6%
$277.50Aug 3Aug 5$0.06329.2%85.9%
$280.00Aug 3Aug 5$0.07292.4%82.7%
$282.50Aug 3Aug 5$0.08275.4%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 368 found (cheapest 0.59% of stock, avg 10.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Aug 3$0.81$1.08$1.89$320.61$324.390.59%
$320.00Aug 3$2.48$0.23$2.71$317.29$322.710.84%
$325.00Aug 3$0.20$2.98$3.18$321.82$328.180.99%
$317.50Aug 3$4.85$0.07$4.92$312.58$322.421.53%
$327.50Aug 3$0.06$5.33$5.39$322.11$332.891.67%
$315.00Aug 3$7.30$0.03$7.33$307.67$322.332.27%
$330.00Aug 3$0.02$7.75$7.77$322.23$337.772.41%
$312.50Aug 3$9.80$0.02$9.82$302.68$322.323.05%
$332.50Aug 3$0.01$10.23$10.24$322.26$342.743.18%
$322.50Aug 5$5.40$5.60$11.00$311.50$333.503.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.13% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$320.00Aug 3$0.20$0.23$0.43$319.57$325.43
$322.50$320.00Aug 3$0.81$0.23$1.04$318.96$323.54
$335.00$312.50Aug 5$1.54$1.91$3.45$309.05$338.45
$332.50$312.50Aug 5$2.01$1.91$3.92$308.58$336.42
$335.00$315.00Aug 5$1.54$2.57$4.11$310.89$339.11
$330.00$312.50Aug 5$2.62$1.91$4.53$307.97$334.53
$332.50$315.00Aug 5$2.01$2.57$4.58$310.42$337.08
$335.00$317.50Aug 5$1.54$3.40$4.94$312.56$339.94
$330.00$315.00Aug 5$2.62$2.57$5.19$309.81$335.19
$327.50$312.50Aug 5$3.35$1.91$5.26$307.24$332.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 34.71, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Aug 21$4.86$0.1434.71$260.14$274.86
265/270275/280Aug 21$4.84$0.1630.25$265.16$279.84
260/265270/275Aug 28$4.82$0.1826.78$260.18$274.82
292/295298/300Aug 12$2.40$0.1024.00$292.60$299.90
260/265275/280Aug 21$4.79$0.2122.81$260.21$279.79
290/295300/305Aug 17$4.78$0.2221.73$290.22$304.78
270/275280/285Aug 21$4.77$0.2320.74$270.23$284.77
265/270275/280Aug 28$4.77$0.2320.74$265.23$279.77
270/275280/285Sep 4$4.77$0.2320.74$270.23$284.77
282/285290/292Aug 14$2.38$0.1219.83$282.62$292.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Aug 17$0.06$4.9482.33
$265.00$270.00$275.00Aug 21$0.06$4.9482.33
$375.00$380.00$385.00Aug 28$0.06$4.9482.33
$315.00$320.00$325.00Sep 11$0.06$4.9482.33
$270.00$275.00$280.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 17$0.05$4.9599.00
$260.00$265.00$270.00Aug 21$0.05$4.9599.00
$370.00$375.00$380.00Sep 11$0.07$4.9370.43
$265.00$270.00$275.00Aug 21$0.08$4.9261.50
$265.00$270.00$275.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-6.95, 322 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$385.001:2Aug 12-$0.32$4.68
$375.00$380.001:2Aug 12-$0.38$4.62
$375.00$380.001:2Aug 17-$0.62$4.38
$370.00$375.001:2Aug 17-$0.85$4.15
$365.00$370.001:2Aug 17-$0.93$4.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$335.001:2Aug 17-$6.95$8.05
$267.50$262.501:2Aug 12-$0.18$4.82
$275.00$270.001:2Aug 12-$0.20$4.80
$280.00$275.001:2Aug 17-$0.33$4.67
$265.00$260.001:2Aug 21-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 5.59%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Sep 11$18.000.510.9%5.59%6.44%4615
$325.00Sep 4$16.600.510.9%5.15%6.01%532403
$330.00Sep 11$16.000.472.4%4.97%7.37%21831
$325.00Aug 28$14.500.500.9%4.50%5.36%9901.0K
$330.00Sep 4$14.450.462.4%4.48%6.89%181543
$335.00Sep 11$14.050.434.0%4.36%8.32%3419
$322.50Aug 21$13.350.520.1%4.14%4.22%1.8K326
$335.00Sep 4$12.500.424.0%3.88%7.84%79195
$330.00Aug 28$12.300.452.4%3.82%6.23%6991.5K
$340.00Sep 11$12.250.395.5%3.80%9.31%4019

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,455,135
Total Puts 868,507
Put/Call Ratio 0.60
Net Difference 586,628

Prior's Put/Call Breakdown

Total Calls 1,229,909
Total Puts 1,063,875
Put/Call Ratio 0.86
Net Difference 166,034

Prior 7-Day Put/Call Summary

Total Calls 8,393,242
Total Puts 7,308,164
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All