Tour v482
TSLA
TESLA INC
$322.21 +3.54%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:01)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 1,146,145
Calls: 781,025 (68%)
Puts: 365,120 (32%)
Prior (07/31) 1,259,450
Calls: 656,915 (52%)
Puts: 602,535 (48%)
Current vs Prior -9.00%
Calls: +18.89% (Calls)
Puts: -39.40% (Puts)
Prior 7-Day Total 15,701,406
Calls: 8,393,242 (53%)
Puts: 7,308,164 (47%)
Prior 7-Day Average 2,243,058
Calls: 1,199,034 (53%)
Puts: 1,044,023 (47%)
Current vs Prior 7-Day Avg -48.90%
Calls: -34.86%
Puts: -65.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $524.55M
Calls: $431.96M (82%)
Puts: $92.60M (18%)
Prior (07/31) $401.69M
Calls: $210.20M (52%)
Puts: $191.49M (48%)
Current vs Prior +30.59%
Calls: +105.50%
Puts: -51.64%
Prior 7-Day Total $12.02B
Calls: $3.89B (32%)
Puts: $8.13B (68%)
Prior 7-Day Average $1.72B
Calls: $556.43M (32%)
Puts: $1.16B (68%)
Current vs Prior 7-Day Avg -69.45%
Calls: -22.37%
Puts: -92.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.47
Prior (07/31) 0.92
Current vs Prior -49.03%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -45.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:00am) 5,596,058
Calls: 3,215,241 (57%)
Puts: 2,380,817 (43%)
Prior (07/31) 5,906,683
Calls: 3,442,385 (58%)
Puts: 2,464,298 (42%)
Current vs Prior -5.26%
Prior 7-Day Total 39,456,186
Calls: 22,702,354 (58%)
Puts: 16,753,832 (42%)
Prior 7-Day Average 5,636,598
Calls: 3,243,193 (58%)
Puts: 2,393,404 (42%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.60% | 3.94%5.02% | 7.16%8.07% | 13.62%
Prior 2.73% | 4.48%0.92% | 5.47%9.03% | 13.91%
Current vs Prior -41.55% | -12.08%+446.42% | +30.97%-10.67% | -2.12%
Prior 7-Day Avg 3.61% | 4.83%3.81% | 6.81%10.28% | 14.69%
Current vs 7-Day Avg -55.72% | -18.59%+31.85% | +5.20%-21.49% | -7.31%
Prior 7-Day Eod 2.73% | 4.48%0.92% | 5.47%9.03% | 13.91%
Current vs 7-Day Eod -41.55% | -12.08%+446.42% | +30.97%-10.66% | -2.12%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 1.23%
Calls: 3.17% | 0.73%
Puts: 2.00% | 1.72%
Prior 3.52% | 5.38%
Calls: 3.59% | 5.76%
Puts: 3.46% | 5.01%
Current vs Prior -26.70% | -77.14%
Prior 7-Day Avg 3.93% | 2.86%
Calls: 4.03% | 3.24%
Puts: 3.82% | 2.48%
Current vs 7-Day Avg -34.28% | -56.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($431.96M) vs puts ($92.60M). Extreme bullish P/C ratio of 0.47 - heavy call buying (781,025 calls vs 365,120 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 681 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 217.057.10$7.070.7%3.4K0.333.5K
$320.00Aug 56.856.90$6.880.7%14.1K0.572.4K
$310.00Aug 2120.5520.70$20.630.7%4590.672.3K
$312.50Aug 713.2513.35$13.300.8%2.0K0.725.1K
$305.00Aug 719.0019.15$19.080.8%8.3K0.842.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2124.1024.20$24.150.4%940.675.4K
$325.00Aug 2114.5014.60$14.550.7%1020.511.9K
$335.00Aug 2120.6020.75$20.680.7%510.621.5K
$325.00Aug 1412.1512.25$12.200.8%650.52267
$320.00Aug 2111.9012.00$11.950.8%8220.456.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 50.050.06$0.0616.7%2170.01206
$335.00Aug 30.060.07$0.0714.3%2.9K0.031.5K
$377.50Aug 50.060.07$0.0714.3%4300.0158
$375.00Aug 50.070.08$0.0812.5%4950.01150
$370.00Aug 50.090.10$0.1010.0%4000.01175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 50.050.06$0.0616.7%1490.01233
$270.00Aug 50.060.07$0.0714.3%2100.013.3K
$312.50Aug 30.070.08$0.0812.5%22.8K0.042.8K
$275.00Aug 50.070.08$0.0812.5%590.01989
$280.00Aug 50.080.09$0.0911.1%4820.01324

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 347 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 361.7563.15$62.452.2%71.0017
$270.00Aug 351.7553.15$52.452.7%21.0074
$272.50Aug 348.7050.50$49.603.6%21.001
$275.00Aug 346.3048.10$47.203.8%41.0039
$280.00Aug 341.2043.15$42.184.6%11.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 315.0015.90$15.455.8%141.0035
$340.00Aug 317.2018.35$17.776.5%141.00132
$347.50Aug 325.0026.60$25.806.2%31.0020
$350.00Aug 327.0028.85$27.936.6%21.001
$352.50Aug 329.4030.90$30.155.0%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 747 active (total vol 1.1M, top 154.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 33.103.20$3.153.2%154.8K0.699.3K
$317.50Aug 34.905.15$5.035.0%69.6K0.855.1K
$325.00Aug 30.850.87$0.862.3%65.8K0.293.6K
$322.50Aug 31.711.74$1.731.7%63.6K0.482.2K
$315.00Aug 37.307.45$7.382.0%38.6K0.935.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 30.150.16$0.166.3%52.1K0.07599
$317.50Aug 30.360.38$0.375.4%42.3K0.15308
$310.00Aug 30.040.05$0.0520.0%34.8K0.024.2K
$320.00Aug 30.920.93$0.931.1%26.6K0.311.3K
$312.50Aug 30.070.08$0.0812.5%22.8K0.042.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 176.7%, max 481.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Aug 28281.9%51.5%447.3%775
$385.00Aug 3Sep 11233.4%48.6%380.6%17172
$270.00Aug 3Aug 28235.6%49.3%378.4%2210
$380.00Aug 3Sep 11217.7%48.1%352.6%602.4K
$275.00Aug 3Aug 28213.0%48.4%340.3%15128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Sep 11281.9%48.5%481.5%6321.9K
$265.00Aug 3Sep 11258.5%47.6%442.7%219439
$262.50Aug 3Aug 14306.0%58.9%420.0%517557
$270.00Aug 3Sep 11235.6%46.9%402.0%293.6K
$280.00Aug 3Sep 11216.7%45.8%373.3%3301.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 363 found (best R:R 40.67, avg 5.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Aug 12$0.12$4.88$0.1240.67$375.12
$370.00$375.00Aug 17$0.17$4.83$0.1728.41$370.17
$330.00$332.50Aug 3$0.10$2.40$0.1024.00$330.10
$347.50$350.00Aug 5$0.10$2.40$0.1024.00$347.60
$360.00$362.50Aug 10$0.10$2.40$0.1024.00$360.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$260.00Aug 17$0.40$14.60$0.4036.50$274.60
$265.00$260.00Aug 21$0.14$4.86$0.1434.71$264.86
$300.00$297.50Aug 5$0.10$2.40$0.1024.00$299.90
$270.00$265.00Aug 21$0.20$4.80$0.2024.00$269.80
$285.00$282.50Aug 12$0.11$2.39$0.1121.73$284.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 553 found (best R:R 67.18, avg 3.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$280.00Aug 12$7.35$7.35$0.1549.00$279.85
$265.00$270.00Aug 14$4.88$4.88$0.1240.67$269.88
$260.00$265.00Aug 28$4.82$4.82$0.1826.78$264.82
$272.50$275.00Aug 3$2.40$2.40$0.1024.00$274.90
$267.50$270.00Aug 5$2.40$2.40$0.1024.00$269.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$360.00Aug 3$14.78$14.78$0.2267.18$360.22
$360.00$350.00Aug 10$9.65$9.65$0.3527.57$350.35
$375.00$372.50Aug 21$2.40$2.40$0.1024.00$372.60
$365.00$360.00Aug 14$4.78$4.78$0.2221.73$360.22
$380.00$375.00Aug 14$4.77$4.77$0.2320.74$375.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.97, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Aug 3Aug 5$0.06209.8%85.0%
$372.50Aug 3Aug 5$0.07193.6%81.5%
$375.00Aug 3Aug 5$0.07201.7%82.6%
$290.00Aug 3Aug 5$0.08146.4%68.3%
$370.00Aug 3Aug 5$0.09185.4%79.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 3Aug 5$0.06306.0%111.2%
$267.50Aug 3Aug 5$0.06263.2%101.1%
$270.00Aug 3Aug 5$0.06235.6%95.8%
$272.50Aug 3Aug 5$0.07224.3%93.0%
$275.00Aug 3Aug 5$0.07213.0%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 345 found (cheapest 1.16% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Aug 3$1.73$2.00$3.73$318.77$326.231.16%
$320.00Aug 3$3.15$0.93$4.08$315.92$324.081.27%
$325.00Aug 3$0.86$3.68$4.54$320.46$329.541.41%
$317.50Aug 3$5.03$0.37$5.40$312.10$322.901.68%
$327.50Aug 3$0.42$5.73$6.15$321.35$333.651.91%
$315.00Aug 3$7.38$0.16$7.54$307.46$322.542.34%
$330.00Aug 3$0.22$8.10$8.32$321.68$338.322.58%
$312.50Aug 3$9.75$0.08$9.83$302.67$322.333.05%
$332.50Aug 3$0.12$10.55$10.67$321.83$343.173.31%
$322.50Aug 5$5.63$5.80$11.43$311.07$333.933.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$315.00Aug 3$0.22$0.16$0.38$314.62$330.38
$327.50$315.00Aug 3$0.42$0.16$0.58$314.42$328.08
$330.00$317.50Aug 3$0.22$0.37$0.59$316.91$330.59
$327.50$317.50Aug 3$0.42$0.37$0.79$316.71$328.29
$325.00$315.00Aug 3$0.86$0.16$1.02$313.98$326.02
$330.00$320.00Aug 3$0.22$0.93$1.15$318.85$331.15
$325.00$317.50Aug 3$0.86$0.37$1.23$316.27$326.23
$327.50$320.00Aug 3$0.42$0.93$1.35$318.65$328.85
$325.00$320.00Aug 3$0.86$0.93$1.79$318.21$326.79
$322.50$315.00Aug 3$1.73$0.16$1.89$313.11$324.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 34.71, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Aug 21$4.86$0.1434.71$260.14$274.86
265/270275/280Aug 21$4.83$0.1728.41$265.17$279.83
260/265270/275Aug 28$4.81$0.1925.32$260.19$274.81
288/290292/295Aug 21$2.39$0.1121.73$287.61$294.89
295/300305/310Sep 11$4.78$0.2221.73$295.22$309.78
260/265275/280Aug 21$4.77$0.2320.74$260.23$279.77
280/282285/288Aug 14$2.38$0.1219.83$280.12$287.38
285/288290/292Aug 14$2.38$0.1219.83$285.12$292.38
270/275280/285Aug 28$4.76$0.2419.83$270.24$284.76
265/270275/280Aug 28$4.75$0.2519.00$265.25$279.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 403 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 28$0.06$4.9482.33
$365.00$370.00$375.00Aug 28$0.07$4.9370.43
$265.00$270.00$275.00Aug 21$0.08$4.9261.50
$370.00$375.00$380.00Sep 4$0.08$4.9261.50
$375.00$380.00$385.00Sep 4$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 17$0.06$4.9482.33
$260.00$265.00$270.00Aug 21$0.06$4.9482.33
$265.00$270.00$275.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$265.00$270.00$275.00Sep 11$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-0.17, 316 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$385.001:2Aug 12-$0.37$4.63
$375.00$380.001:2Aug 12-$0.41$4.59
$375.00$380.001:2Aug 17-$0.51$4.49
$365.00$370.001:2Aug 17-$0.97$4.03
$370.00$375.001:2Aug 17-$0.98$4.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.50$262.501:2Aug 12-$0.17$4.83
$275.00$270.001:2Aug 12-$0.20$4.80
$265.00$260.001:2Aug 21-$0.38$4.62
$280.00$275.001:2Aug 17-$0.46$4.54
$270.00$265.001:2Aug 21-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 5.66%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Sep 11$18.250.510.9%5.66%6.53%2015
$325.00Sep 4$16.750.510.9%5.20%6.06%107403
$330.00Sep 11$16.050.472.4%4.98%7.40%9531
$325.00Aug 28$14.650.500.9%4.55%5.41%5371.0K
$330.00Sep 4$14.600.462.4%4.53%6.95%54543
$335.00Sep 11$14.150.434.0%4.39%8.36%2319
$322.50Aug 21$13.550.520.1%4.21%4.30%829326
$335.00Sep 4$12.650.424.0%3.93%7.90%47195
$330.00Aug 28$12.550.452.4%3.89%6.31%3381.5K
$325.00Aug 21$12.450.490.9%3.86%4.73%1.1K4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 781,025
Total Puts 365,120
Put/Call Ratio 0.47
Net Difference 415,905

Prior's Put/Call Breakdown

Total Calls 656,915
Total Puts 602,535
Put/Call Ratio 0.92
Net Difference 54,380

Prior 7-Day Put/Call Summary

Total Calls 8,393,242
Total Puts 7,308,164
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All