Tour v482
TSLA
TESLA INC
$317.52 +2.03%
(7/31 18:07) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 571,708
Calls: 392,607 (69%)
Puts: 179,101 (31%)
Prior (07/31) 531,479
Calls: 279,461 (53%)
Puts: 252,018 (47%)
Current vs Prior +7.57%
Calls: +40.49% (Calls)
Puts: -28.93% (Puts)
Prior 7-Day Total 13,680,142
Calls: 7,375,704 (54%)
Puts: 6,304,438 (46%)
Prior 7-Day Average 1,954,306
Calls: 1,053,672 (54%)
Puts: 900,634 (46%)
Current vs Prior 7-Day Avg -70.75%
Calls: -62.74%
Puts: -80.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $226.69M
Calls: $160.56M (71%)
Puts: $66.12M (29%)
Prior (07/31) $193.11M
Calls: $62.65M (32%)
Puts: $130.47M (68%)
Current vs Prior +17.39%
Calls: +156.31%
Puts: -49.32%
Prior 7-Day Total $11.95B
Calls: $3.85B (32%)
Puts: $8.09B (68%)
Prior 7-Day Average $1.71B
Calls: $550.71M (32%)
Puts: $1.16B (68%)
Current vs Prior 7-Day Avg -86.72%
Calls: -70.84%
Puts: -94.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.46
Prior (07/31) 0.90
Current vs Prior -49.41%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -44.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 5,596,058
Calls: 3,215,241 (57%)
Puts: 2,380,817 (43%)
Prior (07/31) 5,906,683
Calls: 3,442,385 (58%)
Puts: 2,464,298 (42%)
Current vs Prior -5.26%
Prior 7-Day Total 38,689,796
Calls: 22,163,734 (57%)
Puts: 16,526,062 (43%)
Prior 7-Day Average 5,527,113
Calls: 3,166,247 (57%)
Puts: 2,360,866 (43%)
Current vs Prior 7-Day Avg +1.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.92% | 4.06%5.13% | 7.24%7.80% | 13.74%
Prior 2.68% | 3.78%2.68% | 6.05%9.42% | 14.11%
Current vs Prior -28.37% | +7.43%+91.48% | +19.76%-17.18% | -2.62%
Prior 7-Day Avg 4.12% | 5.15%4.57% | 7.17%10.63% | 14.90%
Current vs 7-Day Avg -53.40% | -21.15%+12.10% | +1.02%-26.63% | -7.77%
Prior 7-Day Eod 2.68% | 3.78%0.92% | 5.47%9.03% | 13.91%
Current vs 7-Day Eod -28.37% | +7.43%+457.91% | +32.45%-13.67% | -1.24%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.19% | 1.56%
Calls: 1.75% | 1.72%
Puts: 2.63% | 1.41%
Prior 3.01% | 4.67%
Calls: 3.55% | 6.72%
Puts: 2.47% | 2.62%
Current vs Prior -27.24% | -66.60%
Prior 7-Day Avg 3.63% | 2.60%
Calls: 3.75% | 2.80%
Puts: 3.51% | 2.39%
Current vs 7-Day Avg -39.72% | -39.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($160.56M). Extreme bullish P/C ratio of 0.46 - heavy call buying (392,607 calls vs 179,101 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 636 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2110.3010.35$10.330.5%4940.444.2K
$270.00Aug 2149.1049.45$49.280.7%80.93712
$325.00Aug 2812.5512.65$12.600.8%1800.451.0K
$265.00Aug 2854.6055.05$54.830.8%340.9319
$265.00Aug 2153.8054.25$54.030.8%510.95565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 418.0518.20$18.130.8%640.49297
$320.00Aug 1411.9012.00$11.950.8%2470.521.3K
$300.00Aug 215.905.95$5.930.8%5870.289.7K
$320.00Aug 2816.2516.40$16.330.9%580.50876
$317.50Aug 1410.5510.65$10.600.9%460.4867

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 30.050.06$0.0616.7%1.6K0.021.5K
$375.00Aug 50.050.06$0.0616.7%4340.01150
$332.50Aug 30.090.10$0.1010.0%2.2K0.031.2K
$365.00Aug 50.090.10$0.1010.0%1080.01181
$362.50Aug 50.100.12$0.1118.2%100.0270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 30.070.08$0.0812.5%7.3K0.032.7K
$270.00Aug 50.080.09$0.0911.1%1750.013.3K
$277.50Aug 50.100.12$0.1118.2%1340.0160
$260.00Aug 70.100.11$0.119.1%690.011.1K
$262.50Aug 70.100.12$0.1118.2%--0.01350

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 327 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 356.1558.70$57.434.4%--1.0017
$270.00Aug 346.2048.65$47.435.2%--1.0074
$275.00Aug 341.2543.70$42.485.8%11.0039
$277.50Aug 338.7041.20$39.956.3%--1.0023
$280.00Aug 336.2038.65$37.426.5%11.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 535.3540.20$37.7812.8%--1.0016
$357.50Aug 538.9041.40$40.156.2%61.0064
$360.00Aug 541.4043.40$42.404.7%81.0044
$362.50Aug 542.6047.60$45.1011.1%--1.0030
$365.00Aug 546.5049.90$48.207.1%11.001

Most actively traded options today. High liquidity = easy entry/exit. 667 active (total vol 526.6K, top 69.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 31.271.30$1.292.3%69.6K0.339.3K
$317.50Aug 32.272.31$2.291.7%43.6K0.505.1K
$315.00Aug 33.653.85$3.755.3%30.5K0.675.9K
$325.00Aug 30.370.38$0.382.6%24.5K0.123.6K
$322.50Aug 30.680.70$0.692.9%22.8K0.202.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 31.251.28$1.272.4%22.4K0.34599
$310.00Aug 30.280.30$0.296.9%18.9K0.104.2K
$312.50Aug 30.610.63$0.623.2%13.4K0.202.8K
$317.50Aug 32.272.32$2.302.2%12.3K0.50308
$320.00Aug 33.753.85$3.802.6%11.6K0.671.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 155.3%, max 435.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Aug 28241.5%51.2%371.6%--75
$380.00Aug 3Sep 11216.4%48.6%345.6%532.4K
$375.00Aug 3Sep 11201.9%48.1%319.7%16611
$270.00Aug 3Aug 28199.1%49.2%304.8%--210
$377.50Aug 3Aug 21209.1%53.4%291.8%61.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 3Sep 11263.4%49.2%435.1%141758
$260.00Aug 3Sep 11241.6%48.4%399.5%1701.9K
$265.00Aug 3Sep 11234.8%47.7%392.7%217439
$262.50Aug 3Aug 14268.0%57.4%366.9%67557
$380.00Aug 3Sep 11216.4%48.6%345.6%112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 353 found (best R:R 74.00, avg 5.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$370.00Aug 17$0.20$14.80$0.2074.00$355.20
$370.00$375.00Aug 12$0.11$4.89$0.1144.45$370.11
$342.50$345.00Aug 5$0.10$2.40$0.1024.00$342.60
$350.00$352.50Aug 7$0.11$2.39$0.1121.73$350.11
$360.00$362.50Aug 12$0.11$2.39$0.1121.73$360.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 12$0.12$4.88$0.1240.67$274.88
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86
$275.00$260.00Aug 17$0.47$14.53$0.4730.91$274.53
$265.00$260.00Aug 21$0.19$4.81$0.1925.32$264.81
$295.00$292.50Aug 5$0.11$2.39$0.1121.73$294.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 540 found (best R:R 40.67, avg 3.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Aug 5$4.88$4.88$0.1240.67$274.88
$272.50$280.00Aug 12$7.28$7.28$0.2233.09$279.78
$260.00$265.00Aug 21$4.85$4.85$0.1532.33$264.85
$255.00$260.00Aug 21$4.84$4.84$0.1630.25$259.84
$280.00$285.00Aug 3$4.82$4.82$0.1826.78$284.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$370.00Sep 4$4.88$4.88$0.1240.67$370.12
$360.00$350.00Aug 10$9.62$9.62$0.3825.32$350.38
$355.00$352.50Aug 5$2.40$2.40$0.1024.00$352.60
$347.50$345.00Aug 7$2.40$2.40$0.1024.00$345.10
$370.00$367.50Aug 7$2.40$2.40$0.1024.00$367.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.93, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 3Aug 5$0.06187.1%82.8%
$285.00Aug 3Aug 5$0.07152.2%70.9%
$367.50Aug 3Aug 5$0.07179.4%81.0%
$365.00Aug 3Aug 5$0.09171.8%79.0%
$362.50Aug 3Aug 5$0.10164.1%77.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 3Aug 5$0.06263.4%114.8%
$257.50Aug 3Aug 5$0.06252.5%111.3%
$260.00Aug 3Aug 5$0.06241.6%105.8%
$265.00Aug 3Aug 5$0.07234.8%98.5%
$360.00Aug 3Aug 5$0.07156.3%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 323 found (cheapest 1.45% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Aug 3$2.29$2.30$4.59$312.91$322.091.45%
$315.00Aug 3$3.75$1.27$5.02$309.98$320.021.58%
$320.00Aug 3$1.29$3.80$5.09$314.91$325.091.60%
$312.50Aug 3$5.63$0.62$6.25$306.25$318.751.97%
$322.50Aug 3$0.69$5.73$6.42$316.08$328.922.02%
$310.00Aug 3$7.73$0.29$8.02$301.98$318.022.53%
$325.00Aug 3$0.38$7.90$8.28$316.72$333.282.61%
$307.50Aug 3$10.13$0.15$10.28$297.22$317.783.24%
$327.50Aug 3$0.22$10.43$10.65$316.85$338.153.35%
$317.50Aug 5$5.80$5.75$11.55$305.95$329.053.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.12% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$327.50$307.50Aug 3$0.22$0.15$0.37$307.13$327.87
$327.50$310.00Aug 3$0.22$0.29$0.51$309.49$328.01
$325.00$307.50Aug 3$0.38$0.15$0.53$306.97$325.53
$325.00$310.00Aug 3$0.38$0.29$0.67$309.33$325.67
$322.50$307.50Aug 3$0.69$0.15$0.84$306.66$323.34
$327.50$312.50Aug 3$0.22$0.62$0.84$311.66$328.34
$322.50$310.00Aug 3$0.69$0.29$0.98$309.02$323.48
$325.00$312.50Aug 3$0.38$0.62$1.00$311.50$326.00
$322.50$312.50Aug 3$0.69$0.62$1.31$311.19$323.81
$320.00$307.50Aug 3$1.29$0.15$1.44$306.06$321.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 44.45, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.89$0.1144.45$255.11$269.89
315/320340/345Aug 17$4.82$0.1826.78$315.18$344.82
260/265270/275Aug 21$4.82$0.1826.78$260.18$274.82
255/260265/270Aug 28$4.82$0.1826.78$255.18$269.82
285/288290/292Aug 21$2.40$0.1024.00$285.10$292.40
265/270275/280Aug 21$4.79$0.2122.81$265.21$279.79
285/288290/292Aug 10$2.39$0.1121.73$285.11$292.39
255/260270/275Aug 21$4.77$0.2320.74$255.23$274.77
275/278282/285Aug 14$2.38$0.1219.83$275.12$284.88
275/278285/288Aug 14$2.38$0.1219.83$275.12$287.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 374 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Sep 4$0.05$4.9599.00
$265.00$270.00$275.00Aug 10$0.07$4.9370.43
$270.00$275.00$280.00Aug 14$0.07$4.9370.43
$365.00$370.00$375.00Aug 28$0.07$4.9370.43
$370.00$375.00$380.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 21$0.05$4.9599.00
$335.00$340.00$345.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 21$0.08$4.9261.50
$345.00$350.00$355.00Sep 4$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 321 found (best net $-1.10, 313 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$370.001:2Aug 17-$1.10$13.90
$350.00$355.001:2Aug 17-$0.11$4.89
$375.00$380.001:2Aug 12-$0.33$4.67
$370.00$375.001:2Aug 12-$0.38$4.62
$285.00$300.001:2Aug 17-$10.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Sep 11-$7.16$12.84
$315.00$305.001:2Aug 17-$3.13$6.87
$267.50$262.501:2Aug 12-$0.20$4.80
$275.00$270.001:2Aug 12-$0.25$4.75
$260.00$255.001:2Aug 21-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.68%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 11$18.050.510.8%5.68%6.47%2536
$320.00Sep 4$16.700.510.8%5.26%6.04%74509
$325.00Sep 11$16.100.472.4%5.07%7.43%815
$320.00Aug 28$14.650.500.8%4.61%5.39%1241.0K
$325.00Sep 4$14.550.472.4%4.58%6.94%60403
$330.00Sep 11$14.100.433.9%4.44%8.37%1031
$330.00Sep 4$12.600.423.9%3.97%7.90%30543
$325.00Aug 28$12.550.452.4%3.95%6.31%1801.0K
$320.00Aug 21$12.400.490.8%3.91%4.69%1.1K3.4K
$335.00Sep 11$12.350.405.5%3.89%9.39%419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 392,607
Total Puts 179,101
Put/Call Ratio 0.46
Net Difference 213,506

Prior's Put/Call Breakdown

Total Calls 279,461
Total Puts 252,018
Put/Call Ratio 0.90
Net Difference 27,443

Prior 7-Day Put/Call Summary

Total Calls 7,375,704
Total Puts 6,304,438
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All