TSLA - Options Database

TSLA

TESLA INC

$311.21 +0.76%

$309.66 (-0.50%)🌙

as of 07/31 06:07 PM

(7/31 16:01) ◀

Friday, July 31, 2026 (6:07pm)

▶ (8/3 10:00)

◀ 7/31 18:07 ▶

Option Volume

Detail

ℹ

Current (07/31) 2,910,115

Calls: 1,579,446 (54%)

Puts: 1,330,669 (46%)

Prior (07/30) 1,667,832

Calls: 1,019,945 (61%)

Puts: 647,887 (39%)

Current vs Prior +74.48%

Calls: +54.86% (Calls)

Puts: +105.39% (Puts)

Prior 7-Day Total 14,727,792

Calls: 7,543,788 (51%)

Puts: 7,184,004 (49%)

Prior 7-Day Average 2,454,632

Calls: 1,077,684 (51%)

Puts: 1,026,286 (49%)

Current vs Prior 7-Day Avg +18.56%

Calls: +46.56%

Puts: +29.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $974.63M

Calls: $587.49M (60%)

Puts: $387.13M (40%)

Prior (07/30) $1.35B

Calls: $576.97M (43%)

Puts: $772.15M (57%)

Current vs Prior -27.76%

Calls: +1.82%

Puts: -49.86%

Prior 7-Day Total $7.65B

Calls: $3.20B (42%)

Puts: $4.45B (58%)

Prior 7-Day Average $1.27B

Calls: $457.37M (42%)

Puts: $635.45M (58%)

Current vs Prior 7-Day Avg -23.56%

Calls: +28.45%

Puts: -39.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.84

Prior (07/30) 0.64

Current vs Prior +32.63%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -9.61%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31) 5,906,683

Calls: 3,442,385 (58%)

Puts: 2,464,298 (42%)

Prior (07/30) 4,546,790

Calls: 2,707,653 (60%)

Puts: 1,839,137 (40%)

Current vs Prior +29.91%

Prior 7-Day Total 30,185,883

Calls: 17,841,284 (59%)

Puts: 12,344,599 (41%)

Prior 7-Day Average 5,030,980

Calls: 2,973,547 (59%)

Puts: 2,057,433 (41%)

Current vs Prior 7-Day Avg +17.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.92% | 2.73%0.92% | 5.47%9.03% | 13.91%

Prior 2.68% | 3.78%2.68% | 6.05%9.42% | 14.11%

Current vs Prior +2.12% | +18.36%-65.68% | -9.58%-4.07% | -1.40%

Prior 7-Day Avg 3.26% | 4.66%4.46% | 7.30%10.31% | 14.78%

Current vs 7-Day Avg -16.24% | -3.93%-79.41% | -25.04%-12.36% | -5.83%

Prior 7-Day Eod 0.96% | 2.76%2.68% | 6.05%9.42% | 14.11%

Current vs 7-Day Eod +186.25% | +62.38%-65.68% | -9.58%-4.07% | -1.40%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.52% | 5.38%

Calls: 3.59% | 5.76%

Puts: 3.46% | 5.01%

Prior 3.01% | 4.67%

Calls: 3.55% | 6.72%

Puts: 2.47% | 2.62%

Current vs Prior +16.94% | +15.20%

Prior 7-Day Avg 3.89% | 2.68%

Calls: 3.69% | 3.13%

Puts: 4.31% | 2.16%

Current vs 7-Day Avg -9.55% | +100.62%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($587.49M). Above-average activity with volume up 74% vs prior. P/C ratio rising 33% - increased hedging/bearish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 657 of results (avg 4.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Aug 7	5.30	5.35	$5.32	0.9%	4.5K	0.39	4.6K
$325.00	Aug 28	10.15	10.25	$10.20	1.0%	475	0.39	912
$270.00	Aug 21	43.40	43.85	$43.63	1.0%	16	0.90	722
$310.00	Aug 21	14.30	14.45	$14.38	1.0%	3.0K	0.54	1.8K
$315.00	Aug 14	9.45	9.55	$9.50	1.1%	1.4K	0.47	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	32.45	32.75	$32.60	0.9%	90	0.77	5.4K
$305.00	Aug 21	10.10	10.20	$10.15	1.0%	1.5K	0.40	2.6K
$330.00	Aug 21	24.70	24.95	$24.83	1.0%	142	0.68	6.1K
$335.00	Aug 21	28.45	28.75	$28.60	1.0%	362	0.73	1.6K
$315.00	Sep 4	18.70	18.90	$18.80	1.1%	20	0.50	138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Aug 3	0.05	0.06	$0.06	16.7%	375	0.01	1.9K
$340.00	Aug 3	0.06	0.07	$0.07	14.3%	2.1K	0.01	1.4K
$367.50	Aug 5	0.10	0.12	$0.11	18.2%	7	0.01	53
$332.50	Aug 3	0.11	0.12	$0.12	8.3%	1.4K	0.03	826
$365.00	Aug 5	0.12	0.13	$0.13	7.7%	279	0.02	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Aug 3	0.05	0.06	$0.06	16.7%	201	0.01	251
$282.50	Aug 3	0.06	0.07	$0.07	14.3%	976	0.01	303
$290.00	Aug 3	0.10	0.12	$0.11	18.2%	3.0K	0.03	1.7K
$257.50	Aug 5	0.10	0.12	$0.11	18.2%	11	0.01	249
$260.00	Aug 5	0.10	0.12	$0.11	18.2%	76	0.01	245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 381 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 3	60.45	61.90	$61.18	2.4%	125	1.00	4
$260.00	Aug 3	48.05	54.25	$51.15	12.1%	2	1.00	17
$270.00	Aug 3	40.55	42.05	$41.30	3.6%	41	1.00	82
$275.00	Aug 3	35.20	37.40	$36.30	6.1%	38	1.00	34
$277.50	Aug 3	32.50	35.15	$33.83	7.8%	30	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 31	3.65	4.10	$3.88	11.6%	19.8K	1.00	3.4K
$317.50	Jul 31	6.05	6.55	$6.30	7.9%	2.8K	1.00	1.5K
$320.00	Jul 31	8.55	9.05	$8.80	5.7%	6.8K	1.00	3.9K
$322.50	Jul 31	11.15	11.60	$11.38	4.0%	1.9K	1.00	1.6K
$325.00	Jul 31	13.65	14.10	$13.88	3.2%	4.8K	1.00	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 806 active (total vol 2.6M, top 259.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 31	1.09	1.66	$1.38	41.3%	259.7K	0.83	12.7K
$312.50	Jul 31	0.08	0.10	$0.09	22.2%	209.8K	0.15	6.4K
$315.00	Jul 31	0.00	0.01	$0.01	100.0%	172.0K	0.01	13.9K
$307.50	Jul 31	3.45	3.85	$3.65	11.0%	89.9K	0.99	9.8K
$320.00	Jul 31	0.00	0.01	$0.01	100.0%	73.5K	0.01	16.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 31	0.00	0.01	$0.01	100.0%	192.2K	0.01	8.8K
$310.00	Jul 31	0.11	0.13	$0.12	16.7%	150.8K	0.17	6.4K
$307.50	Jul 31	0.00	0.01	$0.01	100.0%	140.8K	0.01	4.2K
$300.00	Jul 31	0.00	0.01	$0.01	100.0%	132.7K	0.00	13.1K
$302.50	Jul 31	0.00	0.01	$0.01	100.0%	114.9K	0.01	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 858.4%, max 2066.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Jul 31	Aug 14	1161.2%	53.6%	2066.6%	2	16
$262.50	Jul 31	Aug 14	1079.6%	51.6%	1994.2%	12	20
$250.00	Jul 31	Sep 11	932.1%	48.9%	1806.5%	160	135
$255.00	Jul 31	Sep 11	853.8%	48.0%	1680.1%	8	48
$260.00	Jul 31	Aug 28	776.5%	49.1%	1481.1%	28	118

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Jul 31	Aug 14	1161.2%	53.6%	2066.6%	4	219
$262.50	Jul 31	Aug 14	1079.6%	51.6%	1994.2%	605	1.2K
$250.00	Jul 31	Sep 11	932.1%	48.9%	1806.5%	4.3K	3.7K
$255.00	Jul 31	Sep 11	853.8%	48.0%	1680.1%	201	7.3K
$260.00	Jul 31	Sep 11	776.5%	47.3%	1542.0%	354	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 364 found (best R:R 30.25, avg 5.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$352.50	Aug 10	$0.10	$2.40	$0.10	24.00	$350.10
$360.00	$362.50	Aug 14	$0.10	$2.40	$0.10	24.00	$360.10
$345.00	$347.50	Aug 7	$0.11	$2.39	$0.11	21.73	$345.11
$370.00	$372.50	Aug 21	$0.11	$2.39	$0.11	21.73	$370.11
$337.50	$340.00	Aug 5	$0.12	$2.38	$0.12	19.83	$337.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$265.00	Aug 12	$0.16	$4.84	$0.16	30.25	$269.84
$255.00	$250.00	Aug 21	$0.16	$4.84	$0.16	30.25	$254.84
$310.00	$307.50	Jul 31	$0.11	$2.39	$0.11	21.73	$309.89
$280.00	$277.50	Aug 7	$0.11	$2.39	$0.11	21.73	$279.89
$272.50	$270.00	Aug 12	$0.11	$2.39	$0.11	21.73	$272.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 541 found (best R:R 65.67, avg 3.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$270.00	Aug 3	$9.85	$9.85	$0.15	65.67	$269.85
$270.00	$275.00	Aug 10	$4.85	$4.85	$0.15	32.33	$274.85
$250.00	$255.00	Aug 21	$4.85	$4.85	$0.15	32.33	$254.85
$250.00	$255.00	Aug 14	$4.78	$4.78	$0.22	21.73	$254.78
$262.50	$265.00	Jul 31	$2.38	$2.38	$0.12	19.83	$264.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$355.00	Aug 10	$9.63	$9.63	$0.37	26.03	$355.37
$315.00	$312.50	Jul 31	$2.40	$2.40	$0.10	24.00	$312.60
$340.00	$337.50	Aug 7	$2.40	$2.40	$0.10	24.00	$337.60
$370.00	$367.50	Aug 21	$2.38	$2.38	$0.12	19.83	$367.62
$355.00	$347.50	Aug 12	$7.13	$7.13	$0.37	19.27	$347.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.72, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Jul 31	Aug 3	$0.05	293.3%	37.7%
$337.50	Jul 31	Aug 3	$0.06	370.3%	42.5%
$340.00	Jul 31	Aug 3	$0.06	400.7%	45.3%
$335.00	Jul 31	Aug 3	$0.08	339.4%	40.6%
$280.00	Jul 31	Aug 3	$0.10	476.5%	52.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Jul 31	Aug 7	$0.05	737.8%	61.2%
$282.50	Jul 31	Aug 3	$0.06	439.7%	49.1%
$285.00	Jul 31	Aug 3	$0.07	403.1%	46.6%
$267.50	Jul 31	Aug 3	$0.08	662.5%	75.4%
$287.50	Jul 31	Aug 3	$0.08	366.5%	43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 381 found (cheapest 0.48% of stock, avg 11.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Jul 31	$1.38	$0.12	$1.50	$308.50	$311.50	0.48%
$312.50	Jul 31	$0.09	$1.48	$1.57	$310.93	$314.07	0.50%
$307.50	Jul 31	$3.65	$0.01	$3.66	$303.84	$311.16	1.18%
$315.00	Jul 31	$0.01	$3.88	$3.89	$311.11	$318.89	1.25%
$305.00	Jul 31	$6.15	$0.01	$6.16	$298.84	$311.16	1.98%
$317.50	Jul 31	$0.01	$6.30	$6.31	$311.19	$323.81	2.03%
$310.00	Aug 3	$4.18	$3.01	$7.19	$302.81	$317.19	2.31%
$312.50	Aug 3	$3.01	$4.33	$7.34	$305.16	$319.84	2.36%
$307.50	Aug 3	$5.68	$1.97	$7.65	$299.85	$315.15	2.46%
$315.00	Aug 3	$2.08	$5.90	$7.98	$307.02	$322.98	2.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 5.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$310.00	Jul 31	$0.09	$0.12	$0.21	$309.79	$312.71
$322.50	$300.00	Aug 3	$0.60	$0.45	$1.05	$298.95	$323.55
$322.50	$302.50	Aug 3	$0.60	$0.74	$1.34	$301.16	$323.84
$320.00	$300.00	Aug 3	$0.93	$0.45	$1.38	$298.62	$321.38
$320.00	$302.50	Aug 3	$0.93	$0.74	$1.67	$300.83	$321.67
$317.50	$300.00	Aug 3	$1.40	$0.45	$1.85	$298.15	$319.35
$322.50	$305.00	Aug 3	$0.60	$1.23	$1.83	$303.17	$324.33
$317.50	$302.50	Aug 3	$1.40	$0.74	$2.14	$300.36	$319.64
$320.00	$305.00	Aug 3	$0.93	$1.23	$2.16	$302.84	$322.16
$315.00	$300.00	Aug 3	$2.08	$0.45	$2.53	$297.47	$317.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 34.71, avg credit $3.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
255/260	275/280	Aug 28	$4.86	$0.14	34.71	$255.14	$279.86
255/260	290/295	Sep 11	$4.85	$0.15	32.33	$255.15	$294.85
265/270	275/280	Sep 4	$4.83	$0.17	28.41	$265.17	$279.83
255/260	265/270	Aug 28	$4.79	$0.21	22.81	$255.21	$269.79
275/278	288/290	Aug 12	$2.39	$0.11	21.73	$275.11	$289.89
250/255	275/280	Aug 28	$4.78	$0.22	21.73	$250.22	$279.78
265/270	272/280	Aug 12	$7.16	$0.34	21.06	$262.84	$279.66
272/275	280/282	Aug 12	$2.38	$0.12	19.83	$272.62	$282.38
295/300	305/310	Sep 11	$4.76	$0.24	19.83	$295.24	$309.76
285/288	290/292	Aug 21	$2.37	$0.13	18.23	$285.13	$292.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 393 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$355.00	$360.00	$365.00	Sep 4	$0.05	$4.95	99.00
$360.00	$365.00	$370.00	Sep 11	$0.07	$4.93	70.43
$250.00	$260.00	$270.00	Aug 3	$0.18	$9.82	54.56
$355.00	$360.00	$365.00	Aug 28	$0.09	$4.91	54.56
$287.50	$290.00	$292.50	Aug 5	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 21	$0.06	$4.94	82.33
$345.00	$350.00	$355.00	Aug 21	$0.06	$4.94	82.33
$255.00	$260.00	$265.00	Sep 11	$0.06	$4.94	82.33
$255.00	$260.00	$265.00	Aug 21	$0.08	$4.92	61.50
$250.00	$255.00	$260.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-5.75, 332 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$290.00	1:2	Sep 11	-$5.75	$29.25
$365.00	$370.00	1:2	Aug 28	-$1.81	$3.19
$350.00	$355.00	1:2	Aug 21	-$1.91	$3.09
$360.00	$365.00	1:2	Aug 28	-$2.08	$2.92
$345.00	$350.00	1:2	Aug 21	-$2.29	$2.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$260.00	1:2	Aug 10	-$0.17	$4.83
$270.00	$265.00	1:2	Aug 12	-$0.28	$4.72
$255.00	$250.00	1:2	Aug 21	-$0.47	$4.53
$260.00	$255.00	1:2	Aug 21	-$0.57	$4.43
$265.00	$260.00	1:2	Aug 21	-$0.71	$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.62%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Sep 11	$17.50	0.50	1.2%	5.62%	6.84%	39	14
$315.00	Sep 4	$16.10	0.50	1.2%	5.17%	6.39%	365	610
$320.00	Sep 11	$15.40	0.46	2.8%	4.95%	7.77%	35	19
$315.00	Aug 28	$14.10	0.49	1.2%	4.53%	5.75%	250	938
$320.00	Sep 4	$13.95	0.45	2.8%	4.48%	7.31%	418	447
$325.00	Sep 11	$13.45	0.42	4.4%	4.32%	8.75%	4	15
$312.50	Aug 21	$13.05	0.51	0.4%	4.19%	4.61%	977	425
$325.00	Sep 4	$12.05	0.41	4.4%	3.87%	8.30%	421	321
$320.00	Aug 28	$12.00	0.44	2.8%	3.86%	6.68%	473	1.1K
$315.00	Aug 21	$11.90	0.48	1.2%	3.82%	5.04%	2.0K	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,579,446

Total Puts 1,330,669

Put/Call Ratio 0.84

Net Difference 248,777

Prior's Put/Call Breakdown

Total Calls 1,019,945

Total Puts 647,887

Put/Call Ratio 0.64

Net Difference 372,058

Prior 7-Day Put/Call Summary

Total Calls 7,543,788

Total Puts 7,184,004

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card