Tour v477
TSLA
TESLA INC
$310.90 +0.66%
7/31 15:01

Option Volume

Detail
Current (07/31 3:00pm) 2,601,133
Calls: 1,396,535 (54%)
Puts: 1,204,598 (46%)
Prior (07/30) 1,394,664
Calls: 862,216 (62%)
Puts: 532,448 (38%)
Current vs Prior +86.51%
Calls: +61.97% (Calls)
Puts: +126.24% (Puts)
Prior 7-Day Total 13,680,142
Calls: 7,375,704 (54%)
Puts: 6,304,438 (46%)
Prior 7-Day Average 1,954,306
Calls: 1,053,672 (54%)
Puts: 900,634 (46%)
Current vs Prior 7-Day Avg +33.10%
Calls: +32.54%
Puts: +33.75%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 3:00pm) $814.46M
Calls: $517.54M (64%)
Puts: $296.92M (36%)
Prior (07/30) $898.49M
Calls: $500.50M (56%)
Puts: $397.99M (44%)
Current vs Prior -9.35%
Calls: +3.40%
Puts: -25.39%
Prior 7-Day Total $11.95B
Calls: $3.85B (32%)
Puts: $8.09B (68%)
Prior 7-Day Average $1.71B
Calls: $550.71M (32%)
Puts: $1.16B (68%)
Current vs Prior 7-Day Avg -52.27%
Calls: -6.02%
Puts: -74.31%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/31 3:00pm) 0.86
Prior (07/30) 0.62
Current vs Prior +39.68%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +4.45%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/31 3:00pm) 5,906,683
Calls: 3,442,385 (58%)
Puts: 2,464,298 (42%)
Prior (07/30) 5,729,833
Calls: 3,319,217 (58%)
Puts: 2,410,616 (42%)
Current vs Prior +3.09%
Prior 7-Day Total 38,689,796
Calls: 22,163,734 (57%)
Puts: 16,526,062 (43%)
Prior 7-Day Average 5,527,113
Calls: 3,166,247 (57%)
Puts: 2,360,866 (43%)
Current vs Prior 7-Day Avg +6.87%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.96% | 2.79%0.96% | 5.54%9.13% | 14.02%
Prior 2.68% | 3.78%2.68% | 6.05%9.42% | 14.11%
Current vs Prior -64.20% | -26.35%-64.20% | -8.42%-2.98% | -0.66%
Prior 7-Day Avg 4.12% | 5.15%4.57% | 7.17%10.63% | 14.90%
Current vs 7-Day Avg -76.71% | -45.94%-79.04% | -22.76%-14.06% | -5.92%
Prior 7-Day Eod 2.68% | 3.78%2.68% | 6.05%9.42% | 14.11%
Current vs 7-Day Eod -64.20% | -26.35%-64.20% | -8.42%-2.98% | -0.66%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.44% | 2.26%
Calls: 4.92% | 1.21%
Puts: 7.95% | 3.31%
Prior 3.01% | 4.67%
Calls: 3.55% | 6.72%
Puts: 2.47% | 2.62%
Current vs Prior +113.95% | -51.61%
Prior 7-Day Avg 3.63% | 2.60%
Calls: 3.75% | 2.80%
Puts: 3.51% | 2.39%
Current vs 7-Day Avg +77.27% | -12.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($517.54M). Above-average activity with volume up 87% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 714 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2143.2543.55$43.400.7%150.90722
$300.00Aug 2119.9520.10$20.020.7%5090.652.2K
$260.00Aug 2152.5052.90$52.700.8%890.94261
$250.00Aug 2862.6563.15$62.900.8%10.9455
$265.00Aug 2147.8048.20$48.000.8%250.92569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2115.3515.45$15.400.6%3910.522.6K
$310.00Aug 2112.7012.80$12.750.8%1.3K0.474.5K
$360.00Jul 3148.8549.25$49.050.8%721.0087
$315.00Aug 2817.2517.40$17.330.9%660.51893
$310.00Sep 416.4016.55$16.480.9%2100.46222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 30.050.06$0.0616.7%1.7K0.011.4K
$337.50Aug 30.070.08$0.0812.5%6980.021.2K
$372.50Aug 50.080.09$0.0911.1%190.0168
$367.50Aug 50.100.12$0.1118.2%60.0153
$370.00Aug 50.100.11$0.119.1%540.01171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 30.050.06$0.0616.7%3020.01803
$280.00Aug 30.070.08$0.0812.5%1.1K0.011.3K
$255.00Aug 50.100.11$0.119.1%210.0133
$257.50Aug 50.100.12$0.1118.2%100.01249
$260.00Aug 50.110.12$0.128.3%660.01245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 376 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 360.4561.55$61.001.8%1251.004
$260.00Aug 350.1551.85$51.003.3%21.0017
$270.00Aug 340.4041.35$40.882.3%311.0082
$275.00Aug 335.2536.80$36.034.3%381.0034
$277.50Aug 333.0034.10$33.553.3%301.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Jul 316.456.75$6.604.5%2.6K1.001.5K
$320.00Jul 318.909.20$9.053.3%6.5K1.003.9K
$322.50Jul 3111.3011.75$11.533.9%1.8K1.001.6K
$325.00Jul 3113.8014.25$14.033.2%4.7K1.001.4K
$327.50Jul 3116.3016.75$16.522.7%1.6K1.00441

Most actively traded options today. High liquidity = easy entry/exit. 797 active (total vol 2.3M, top 238.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 311.191.25$1.224.9%238.6K0.7012.7K
$312.50Jul 310.160.17$0.175.9%167.7K0.186.4K
$315.00Jul 310.020.03$0.0333.3%154.7K0.0313.9K
$307.50Jul 313.303.60$3.458.7%88.1K0.969.8K
$320.00Jul 310.000.01$0.01100.0%73.0K0.0116.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 310.000.01$0.01100.0%190.7K0.018.8K
$300.00Jul 310.000.01$0.01100.0%132.5K0.0013.1K
$307.50Jul 310.030.04$0.0425.0%119.7K0.044.2K
$310.00Jul 310.330.35$0.345.9%115.3K0.306.4K
$302.50Jul 310.000.01$0.01100.0%114.7K0.014.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 491.3%, max 1099.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 31Sep 11590.9%49.3%1099.7%157135
$255.00Jul 31Sep 11541.0%48.3%1019.9%848
$370.00Jul 31Sep 11472.5%47.3%899.6%3212.7K
$367.50Jul 31Aug 21502.4%50.5%894.3%7011.3K
$260.00Jul 31Aug 28491.8%49.5%893.0%27118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 31Sep 11590.9%49.3%1099.7%4.3K3.7K
$255.00Jul 31Sep 11541.0%48.3%1019.9%2007.3K
$260.00Jul 31Sep 11491.8%47.6%932.8%3381.9K
$265.00Jul 31Sep 11472.1%46.9%907.6%4051.2K
$252.50Jul 31Aug 14565.8%56.2%906.7%2.3K456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 352 found (best R:R 31.61, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$352.50Aug 10$0.10$2.40$0.1024.00$350.10
$345.00$347.50Aug 7$0.11$2.39$0.1121.73$345.11
$355.00$357.50Aug 12$0.11$2.39$0.1121.73$355.11
$360.00$362.50Aug 14$0.11$2.39$0.1121.73$360.11
$337.50$340.00Aug 5$0.12$2.38$0.1219.83$337.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$262.50Aug 12$0.23$7.27$0.2331.61$269.77
$255.00$250.00Aug 21$0.17$4.83$0.1728.41$254.83
$265.00$262.50Aug 14$0.10$2.40$0.1024.00$264.90
$297.50$295.00Aug 3$0.11$2.39$0.1121.73$297.39
$280.00$277.50Aug 7$0.11$2.39$0.1121.73$279.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 538 found (best R:R 49.00, avg 3.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 14$4.90$4.90$0.1049.00$254.90
$250.00$257.50Aug 10$7.33$7.33$0.1743.12$257.33
$270.00$275.00Aug 3$4.85$4.85$0.1532.33$274.85
$255.00$260.00Aug 5$4.80$4.80$0.2024.00$259.80
$255.00$260.00Aug 21$4.80$4.80$0.2024.00$259.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$367.50$365.00Jul 31$2.40$2.40$0.1024.00$365.10
$335.00$332.50Aug 5$2.40$2.40$0.1024.00$332.60
$362.50$360.00Aug 14$2.40$2.40$0.1024.00$360.10
$360.00$355.00Aug 14$4.78$4.78$0.2221.73$355.22
$370.00$365.00Aug 28$4.78$4.78$0.2221.73$365.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Jul 31Aug 5$0.05419.1%62.0%
$275.00Jul 31Aug 3$0.05347.7%58.0%
$277.50Jul 31Aug 3$0.07324.1%54.9%
$280.00Jul 31Aug 3$0.07300.6%52.6%
$285.00Jul 31Aug 3$0.07253.8%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 3$0.07300.6%52.6%
$282.50Jul 31Aug 3$0.07277.2%49.2%
$285.00Jul 31Aug 3$0.08253.8%46.0%
$330.00Jul 31Aug 3$0.08178.7%37.3%
$372.50Jul 31Aug 7$0.08489.1%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 376 found (cheapest 0.50% of stock, avg 11.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 31$1.22$0.34$1.56$308.44$311.560.50%
$312.50Jul 31$0.17$1.76$1.93$310.57$314.430.62%
$307.50Jul 31$3.45$0.04$3.49$304.01$310.991.12%
$315.00Jul 31$0.03$4.08$4.11$310.89$319.111.32%
$305.00Jul 31$5.90$0.01$5.91$299.09$310.911.90%
$317.50Jul 31$0.02$6.60$6.62$310.88$324.122.13%
$310.00Aug 3$4.13$3.20$7.33$302.67$317.332.36%
$312.50Aug 3$2.96$4.53$7.49$305.01$319.992.41%
$307.50Aug 3$5.60$2.17$7.77$299.73$315.272.50%
$315.00Aug 3$2.06$6.13$8.19$306.81$323.192.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.16% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$312.50$310.00Jul 31$0.17$0.34$0.51$309.49$313.01
$322.50$300.00Aug 3$0.62$0.55$1.17$298.83$323.67
$320.00$300.00Aug 3$0.94$0.55$1.49$298.51$321.49
$322.50$302.50Aug 3$0.62$0.88$1.50$301.00$324.00
$320.00$302.50Aug 3$0.94$0.88$1.82$300.68$321.82
$317.50$300.00Aug 3$1.40$0.55$1.95$298.05$319.45
$322.50$305.00Aug 3$0.62$1.40$2.02$302.98$324.52
$317.50$302.50Aug 3$1.40$0.88$2.28$300.22$319.78
$320.00$305.00Aug 3$0.94$1.40$2.34$302.66$322.34
$315.00$300.00Aug 3$2.06$0.55$2.61$297.39$317.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 37.46, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.87$0.1337.46$250.13$264.87
255/260265/270Aug 21$4.84$0.1630.25$255.16$269.84
250/255265/270Aug 21$4.77$0.2320.74$250.23$269.77
250/255260/265Aug 28$4.77$0.2320.74$250.23$264.77
278/280285/288Aug 10$2.38$0.1219.83$277.62$287.38
255/260265/270Aug 28$4.75$0.2519.00$255.25$269.75
285/288290/292Aug 10$2.37$0.1318.23$285.13$292.37
282/285288/290Aug 12$2.37$0.1318.23$282.63$289.87
285/288290/292Aug 12$2.37$0.1318.23$285.13$292.37
285/288292/295Aug 12$2.37$0.1318.23$285.13$294.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 388 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Aug 28$0.07$4.9370.43
$355.00$360.00$365.00Sep 11$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$280.00$285.00$290.00Aug 28$0.08$4.9261.50
$360.00$365.00$370.00Sep 4$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Sep 11$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$250.00$255.00$260.00Sep 4$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 339 found (best net $-4.10, 332 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$290.001:2Sep 11-$4.10$30.90
$365.00$370.001:2Aug 28-$1.84$3.16
$350.00$355.001:2Aug 21-$1.93$3.07
$360.00$365.001:2Aug 28-$2.15$2.85
$345.00$350.001:2Aug 21-$2.38$2.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$262.501:2Aug 12-$0.19$7.31
$265.00$260.001:2Aug 10-$0.18$4.82
$255.00$250.001:2Aug 21-$0.51$4.49
$260.00$255.001:2Aug 21-$0.61$4.39
$265.00$260.001:2Aug 21-$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.56%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Sep 11$17.300.501.3%5.56%6.88%3914
$315.00Sep 4$16.150.491.3%5.19%6.51%334610
$320.00Sep 11$15.500.462.9%4.99%7.91%2619
$315.00Aug 28$14.150.491.3%4.55%5.87%201938
$320.00Sep 4$14.000.452.9%4.50%7.43%390447
$325.00Sep 11$13.550.424.5%4.36%8.89%415
$312.50Aug 21$13.100.510.5%4.21%4.73%880425
$325.00Sep 4$12.100.414.5%3.89%8.43%248321
$320.00Aug 28$12.050.442.9%3.88%6.80%4001.1K
$315.00Aug 21$11.950.481.3%3.84%5.16%1.1K2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,396,535
Total Puts 1,204,598
Put/Call Ratio 0.86
Net Difference 191,937

Prior's Put/Call Breakdown

Total Calls 862,216
Total Puts 532,448
Put/Call Ratio 0.62
Net Difference 329,768

Prior 7-Day Put/Call Summary

Total Calls 7,375,704
Total Puts 6,304,438
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All