Tour v477
TSLA
TESLA INC
$311.25 +0.78%
7/31 14:01

Option Volume

Detail
Current (07/31 2:00pm) 2,293,784
Calls: 1,229,909 (54%)
Puts: 1,063,875 (46%)
Prior (07/30) 1,247,017
Calls: 780,465 (63%)
Puts: 466,552 (37%)
Current vs Prior +83.94%
Calls: +57.59% (Calls)
Puts: +128.03% (Puts)
Prior 7-Day Total 13,680,142
Calls: 7,375,704 (54%)
Puts: 6,304,438 (46%)
Prior 7-Day Average 1,954,306
Calls: 1,053,672 (54%)
Puts: 900,634 (46%)
Current vs Prior 7-Day Avg +17.37%
Calls: +16.73%
Puts: +18.13%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 2:00pm) $767.31M
Calls: $500.47M (65%)
Puts: $266.84M (35%)
Prior (07/30) $680.18M
Calls: $416.20M (61%)
Puts: $263.99M (39%)
Current vs Prior +12.81%
Calls: +20.25%
Puts: +1.08%
Prior 7-Day Total $11.95B
Calls: $3.85B (32%)
Puts: $8.09B (68%)
Prior 7-Day Average $1.71B
Calls: $550.71M (32%)
Puts: $1.16B (68%)
Current vs Prior 7-Day Avg -55.04%
Calls: -9.12%
Puts: -76.91%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/31 2:00pm) 0.86
Prior (07/30) 0.60
Current vs Prior +44.70%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +4.74%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/31 2:00pm) 5,906,683
Calls: 3,442,385 (58%)
Puts: 2,464,298 (42%)
Prior (07/30) 5,729,833
Calls: 3,319,217 (58%)
Puts: 2,410,616 (42%)
Current vs Prior +3.09%
Prior 7-Day Total 38,689,796
Calls: 22,163,734 (57%)
Puts: 16,526,062 (43%)
Prior 7-Day Average 5,527,113
Calls: 3,166,247 (57%)
Puts: 2,360,866 (43%)
Current vs Prior 7-Day Avg +6.87%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.19% | 2.92%1.19% | 5.63%9.21% | 14.06%
Prior 2.68% | 3.78%2.68% | 6.05%9.42% | 14.11%
Current vs Prior -55.60% | -22.69%-55.60% | -6.88%-2.20% | -0.38%
Prior 7-Day Avg 4.12% | 5.15%4.57% | 7.17%10.63% | 14.90%
Current vs 7-Day Avg -71.12% | -43.26%-74.01% | -21.45%-13.37% | -5.66%
Prior 7-Day Eod 2.68% | 3.78%2.68% | 6.05%9.42% | 14.11%
Current vs 7-Day Eod -55.60% | -22.69%-55.60% | -6.88%-2.20% | -0.38%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.70% | 2.20%
Calls: 2.19% | 2.20%
Puts: 3.21% | 2.20%
Prior 3.01% | 4.67%
Calls: 3.55% | 6.72%
Puts: 2.47% | 2.62%
Current vs Prior -10.30% | -52.89%
Prior 7-Day Avg 3.63% | 2.60%
Calls: 3.75% | 2.80%
Puts: 3.51% | 2.39%
Current vs 7-Day Avg -25.68% | -15.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($500.47M). Above-average activity with volume up 84% vs prior. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 715 of results (avg 3.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2143.6043.95$43.780.8%90.90722
$320.00Aug 31.151.16$1.150.9%21.6K0.206.3K
$317.50Aug 2111.2011.30$11.250.9%1.1K0.45205
$307.50Aug 2115.9016.05$15.980.9%4970.57257
$260.00Aug 2152.7553.25$53.000.9%890.94261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2112.6512.75$12.700.8%1.0K0.464.5K
$327.50Aug 2123.1023.30$23.200.9%560.6515
$315.00Aug 2817.2017.35$17.270.9%480.51893
$307.50Aug 2111.4511.55$11.500.9%6230.43714
$340.00Aug 2132.6032.90$32.750.9%750.765.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Jul 310.050.06$0.0616.7%37.6K0.044.1K
$342.50Aug 30.050.06$0.0616.7%1900.011.9K
$340.00Aug 30.060.07$0.0714.3%1.1K0.011.4K
$337.50Aug 30.080.09$0.0911.1%6350.021.2K
$372.50Aug 50.090.10$0.1010.0%170.0168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 30.050.06$0.0616.7%2560.01803
$277.50Aug 30.060.07$0.0714.3%910.01251
$280.00Aug 30.070.08$0.0812.5%1.0K0.011.3K
$282.50Aug 30.080.09$0.0911.1%6660.02303
$257.50Aug 50.100.12$0.1118.2%100.01249

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 371 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 3160.6561.50$61.081.4%1421.00132
$252.50Jul 3157.7559.75$58.753.4%51.004
$255.00Jul 3155.2557.00$56.133.1%71.0048
$257.50Jul 3152.8054.40$53.603.0%--1.0016
$260.00Jul 3150.4551.80$51.132.6%211.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 750.3552.80$51.584.7%11.0065
$365.00Aug 753.5054.45$53.981.8%121.00756
$367.50Aug 755.7057.35$56.532.9%41.0074
$370.00Aug 758.4559.55$59.001.9%411.00672
$372.50Aug 760.2562.75$61.504.1%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 783 active (total vol 2.1M, top 219.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 311.811.85$1.832.2%219.4K0.6712.7K
$315.00Jul 310.180.19$0.195.3%130.8K0.1213.9K
$312.50Jul 310.590.61$0.603.3%124.9K0.336.4K
$307.50Jul 313.804.00$3.905.1%85.9K0.899.8K
$320.00Jul 310.020.03$0.0333.3%67.7K0.0216.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 310.040.05$0.0520.0%184.8K0.038.8K
$300.00Jul 310.010.02$0.0250.0%131.9K0.0113.1K
$302.50Jul 310.020.03$0.0333.3%113.8K0.024.8K
$307.50Jul 310.150.17$0.1612.5%103.2K0.114.2K
$310.00Jul 310.580.60$0.593.4%80.4K0.336.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 347.1%, max 791.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 31Sep 11441.0%49.5%791.5%144135
$255.00Jul 31Sep 11403.9%48.5%732.1%848
$370.00Jul 31Sep 11349.2%47.3%638.3%2302.7K
$260.00Jul 31Aug 28367.4%49.8%637.0%21118
$367.50Jul 31Aug 21371.7%50.5%635.6%6981.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 31Sep 11441.0%49.5%791.5%3.5K3.7K
$255.00Jul 31Sep 11403.9%48.5%732.1%1977.3K
$252.50Jul 31Aug 14465.4%56.6%721.9%1.4K456
$260.00Jul 31Sep 11367.4%47.8%668.3%3231.9K
$370.00Jul 31Sep 11349.2%47.3%638.3%37402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 361 found (best R:R 30.25, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$357.50$360.00Aug 12$0.10$2.40$0.1024.00$357.60
$327.50$330.00Aug 3$0.11$2.39$0.1121.73$327.61
$350.00$352.50Aug 10$0.11$2.39$0.1121.73$350.11
$355.00$357.50Aug 12$0.11$2.39$0.1121.73$355.11
$362.50$365.00Aug 14$0.11$2.39$0.1121.73$362.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$262.50Aug 12$0.24$7.26$0.2430.25$269.76
$255.00$250.00Aug 21$0.17$4.83$0.1728.41$254.83
$307.50$305.00Jul 31$0.11$2.39$0.1121.73$307.39
$280.00$277.50Aug 7$0.11$2.39$0.1121.73$279.89
$267.50$265.00Aug 14$0.11$2.39$0.1121.73$267.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 37.46, avg 3.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 14$4.87$4.87$0.1337.46$254.87
$280.00$282.50Jul 31$2.40$2.40$0.1024.00$282.40
$270.00$275.00Aug 10$4.80$4.80$0.2024.00$274.80
$267.50$270.00Jul 31$2.38$2.38$0.1219.83$269.88
$280.00$282.50Aug 7$2.38$2.38$0.1219.83$282.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$367.50$360.00Aug 5$7.25$7.25$0.2529.00$360.25
$365.00$362.50Aug 7$2.40$2.40$0.1024.00$362.60
$362.50$347.50Aug 12$14.37$14.37$0.6322.81$348.13
$347.50$345.00Aug 7$2.39$2.39$0.1121.73$345.11
$365.00$360.00Aug 28$4.78$4.78$0.2221.73$360.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 31Aug 3$0.05190.6%47.0%
$340.00Jul 31Aug 3$0.06189.7%43.8%
$337.50Jul 31Aug 3$0.08175.3%42.3%
$260.00Jul 31Aug 3$0.09367.4%75.5%
$277.50Jul 31Aug 3$0.10242.8%55.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 31Aug 3$0.05272.2%55.1%
$277.50Jul 31Aug 3$0.06242.8%55.5%
$280.00Jul 31Aug 3$0.07225.4%52.8%
$282.50Jul 31Aug 3$0.08208.0%49.8%
$285.00Jul 31Aug 3$0.09190.6%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 370 found (cheapest 0.78% of stock, avg 11.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 31$1.83$0.59$2.42$307.58$312.420.78%
$312.50Jul 31$0.60$1.87$2.47$310.03$314.970.79%
$307.50Jul 31$3.90$0.16$4.06$303.44$311.561.30%
$315.00Jul 31$0.19$3.97$4.16$310.84$319.161.34%
$305.00Jul 31$6.23$0.05$6.28$298.72$311.282.02%
$317.50Jul 31$0.06$6.40$6.46$311.04$323.962.08%
$310.00Aug 3$4.55$3.25$7.80$302.20$317.802.51%
$312.50Aug 3$3.33$4.55$7.88$304.62$320.382.53%
$307.50Aug 3$6.03$2.26$8.29$299.21$315.792.66%
$315.00Aug 3$2.38$6.13$8.51$306.49$323.512.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$307.50Jul 31$0.19$0.16$0.35$307.15$315.35
$312.50$307.50Jul 31$0.60$0.16$0.76$306.74$313.26
$315.00$310.00Jul 31$0.19$0.59$0.78$309.22$315.78
$312.50$310.00Jul 31$0.60$0.59$1.19$308.81$313.69
$322.50$300.00Aug 3$0.79$0.65$1.44$298.56$323.94
$322.50$302.50Aug 3$0.79$0.99$1.78$300.72$324.28
$320.00$300.00Aug 3$1.15$0.65$1.80$298.20$321.80
$320.00$302.50Aug 3$1.15$0.99$2.14$300.36$322.14
$322.50$305.00Aug 3$0.79$1.51$2.30$302.70$324.80
$317.50$300.00Aug 3$1.67$0.65$2.32$297.68$319.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 30.25, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
285/288290/292Aug 12$2.40$0.1024.00$285.10$292.40
250/255260/265Aug 28$4.80$0.2024.00$250.20$264.80
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
272/275280/282Aug 12$2.38$0.1219.83$272.62$282.38
260/265270/275Aug 21$4.76$0.2419.83$260.24$274.76
255/260265/270Aug 28$4.76$0.2419.83$255.24$269.76
265/270275/280Sep 4$4.75$0.2519.00$265.25$279.75
285/288290/292Aug 10$2.37$0.1318.23$285.13$292.37
282/285288/290Aug 12$2.37$0.1318.23$282.63$289.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 393 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$285.00$290.00$295.00Aug 28$0.09$4.9154.56
$277.50$280.00$282.50Jul 31$0.05$2.4549.00
$295.00$297.50$300.00Aug 3$0.05$2.4549.00
$292.50$295.00$297.50Aug 5$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.09$4.9154.56
$315.00$320.00$325.00Sep 4$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 334 found (best net $-4.15, 326 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$290.001:2Sep 11-$4.15$30.85
$365.00$370.001:2Aug 28-$1.85$3.15
$350.00$355.001:2Aug 21-$1.99$3.01
$360.00$365.001:2Aug 28-$2.15$2.85
$345.00$350.001:2Aug 21-$2.46$2.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$262.501:2Aug 12-$0.19$7.31
$265.00$260.001:2Aug 10-$0.17$4.83
$255.00$250.001:2Aug 21-$0.53$4.47
$260.00$255.001:2Aug 21-$0.63$4.37
$265.00$260.001:2Aug 21-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 5.59%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Sep 11$17.400.501.2%5.59%6.80%3314
$315.00Sep 4$16.300.501.2%5.24%6.44%117610
$320.00Sep 11$15.600.462.8%5.01%7.82%2519
$315.00Aug 28$14.450.491.2%4.64%5.85%172938
$320.00Sep 4$14.200.462.8%4.56%7.37%389447
$325.00Sep 11$13.650.424.4%4.39%8.80%415
$312.50Aug 21$13.400.510.4%4.31%4.71%780425
$320.00Aug 28$12.300.442.8%3.95%6.76%3791.1K
$325.00Sep 4$12.300.414.4%3.95%8.37%242321
$315.00Aug 21$12.250.481.2%3.94%5.14%1.0K2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,229,909
Total Puts 1,063,875
Put/Call Ratio 0.86
Net Difference 166,034

Prior's Put/Call Breakdown

Total Calls 780,465
Total Puts 466,552
Put/Call Ratio 0.60
Net Difference 313,913

Prior 7-Day Put/Call Summary

Total Calls 7,375,704
Total Puts 6,304,438
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All