TSLA - Options Database

TSLA

TESLA INC

$310.44 +0.51%

(7/31 15:01) ◀

Friday, July 31, 2026 (3:19pm)

▶ (7/31 15:23)

◀ 7/31 15:19 ▶

Option Volume

Detail

ℹ

Current (07/31) 2,686,249

Calls: 1,439,783 (54%)

Puts: 1,246,466 (46%)

Prior (07/30) 1,667,832

Calls: 1,019,945 (61%)

Puts: 647,887 (39%)

Current vs Prior +61.06%

Calls: +41.16% (Calls)

Puts: +92.39% (Puts)

Prior 7-Day Total 15,625,790

Calls: 8,064,643 (52%)

Puts: 7,561,147 (48%)

Prior 7-Day Average 2,604,298

Calls: 1,152,091 (52%)

Puts: 1,080,163 (48%)

Current vs Prior 7-Day Avg +3.15%

Calls: +24.97%

Puts: +15.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $867.52M

Calls: $504.97M (58%)

Puts: $362.54M (42%)

Prior (07/30) $1.35B

Calls: $576.97M (43%)

Puts: $772.15M (57%)

Current vs Prior -35.70%

Calls: -12.48%

Puts: -53.05%

Prior 7-Day Total $12.14B

Calls: $3.68B (30%)

Puts: $8.45B (70%)

Prior 7-Day Average $2.02B

Calls: $526.34M (30%)

Puts: $1.21B (70%)

Current vs Prior 7-Day Avg -57.11%

Calls: -4.06%

Puts: -69.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.87

Prior (07/30) 0.64

Current vs Prior +36.29%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -6.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31) 5,906,683

Calls: 3,442,385 (58%)

Puts: 2,464,298 (42%)

Prior (07/30) 4,546,790

Calls: 2,707,653 (60%)

Puts: 1,839,137 (40%)

Current vs Prior +29.91%

Prior 7-Day Total 29,736,000

Calls: 17,475,233 (59%)

Puts: 12,260,767 (41%)

Prior 7-Day Average 4,956,000

Calls: 2,912,538 (59%)

Puts: 2,043,461 (41%)

Current vs Prior 7-Day Avg +19.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.98% | 2.76%0.98% | 5.51%9.09% | 13.97%

Prior 2.68% | 3.78%2.68% | 6.05%9.42% | 14.11%

Current vs Prior -63.55% | -26.92%-63.55% | -8.93%-3.42% | -0.97%

Prior 7-Day Avg 3.26% | 4.61%4.26% | 7.16%10.49% | 14.86%

Current vs 7-Day Avg -70.06% | -40.03%-77.08% | -23.11%-13.35% | -5.96%

Prior 7-Day Eod 2.68% | 3.78%2.68% | 6.05%9.42% | 14.11%

Current vs 7-Day Eod -63.55% | -26.92%-63.55% | -8.93%-3.42% | -0.97%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.39% | 1.71%

Calls: 4.55% | 1.31%

Puts: 10.23% | 2.11%

Prior 3.01% | 4.67%

Calls: 3.55% | 6.72%

Puts: 2.47% | 2.62%

Current vs Prior +145.51% | -63.38%

Prior 7-Day Avg 3.58% | 2.44%

Calls: 3.40% | 2.85%

Puts: 3.76% | 2.04%

Current vs 7-Day Avg +106.23% | -29.97%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 61% vs prior. P/C ratio rising 36% - increased hedging/bearish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 721 of results (avg 3.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Aug 3	1.87	1.88	$1.88	0.5%	22.4K	0.32	2.2K
$270.00	Aug 21	42.80	43.10	$42.95	0.7%	15	0.90	722
$310.00	Aug 21	14.00	14.10	$14.05	0.7%	2.8K	0.53	1.8K
$300.00	Aug 21	19.55	19.70	$19.63	0.8%	516	0.65	2.2K
$300.00	Aug 5	12.80	12.90	$12.85	0.8%	3.2K	0.76	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Aug 21	15.50	15.60	$15.55	0.6%	397	0.53	2.6K
$312.50	Aug 14	11.85	11.95	$11.90	0.8%	80	0.51	95
$307.50	Aug 21	11.60	11.70	$11.65	0.9%	627	0.44	714
$310.00	Sep 4	16.50	16.65	$16.58	0.9%	227	0.47	222
$310.00	Aug 14	10.55	10.65	$10.60	0.9%	417	0.47	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 3	0.05	0.06	$0.06	16.7%	1.7K	0.01	1.4K
$337.50	Aug 3	0.06	0.07	$0.07	14.3%	707	0.01	1.2K
$312.50	Jul 31	0.07	0.08	$0.08	12.5%	177.8K	0.10	6.4K
$335.00	Aug 3	0.08	0.09	$0.09	11.1%	1.4K	0.02	1.2K
$372.50	Aug 5	0.08	0.09	$0.09	11.1%	20	0.01	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Jul 31	0.05	0.06	$0.06	16.7%	127.8K	0.07	4.2K
$275.00	Aug 3	0.05	0.06	$0.06	16.7%	302	0.01	803
$282.50	Aug 3	0.08	0.09	$0.09	11.1%	674	0.02	303
$287.50	Aug 3	0.10	0.11	$0.11	9.1%	461	0.02	544
$255.00	Aug 5	0.10	0.11	$0.11	9.1%	21	0.01	33

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 378 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 31	59.80	60.70	$60.25	1.5%	155	1.00	132
$252.50	Jul 31	56.95	58.70	$57.83	3.0%	5	1.00	4
$255.00	Jul 31	54.45	56.20	$55.33	3.2%	7	1.00	48
$257.50	Jul 31	51.85	53.70	$52.78	3.5%	1	1.00	16
$260.00	Jul 31	49.70	50.60	$50.15	1.8%	28	1.00	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 7	49.00	50.45	$49.73	2.9%	54	1.00	902
$362.50	Aug 7	51.45	53.60	$52.53	4.1%	3	1.00	65
$365.00	Aug 7	54.20	55.35	$54.78	2.1%	18	1.00	756
$367.50	Aug 7	56.80	58.15	$57.47	2.3%	7	1.00	74
$370.00	Aug 7	59.15	60.40	$59.78	2.1%	43	1.00	672

Most actively traded options today. High liquidity = easy entry/exit. 800 active (total vol 2.4M, top 246.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 31	0.86	0.90	$0.88	4.5%	246.1K	0.60	12.7K
$312.50	Jul 31	0.07	0.08	$0.08	12.5%	177.8K	0.10	6.4K
$315.00	Jul 31	0.01	0.02	$0.02	50.0%	160.0K	0.02	13.9K
$307.50	Jul 31	2.88	3.10	$2.99	7.4%	88.7K	0.93	9.8K
$320.00	Jul 31	0.00	0.01	$0.01	100.0%	73.0K	0.00	16.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 31	0.00	0.01	$0.01	100.0%	191.7K	0.01	8.8K
$300.00	Jul 31	0.00	0.01	$0.01	100.0%	132.6K	0.00	13.1K
$310.00	Jul 31	0.43	0.45	$0.44	4.5%	130.5K	0.40	6.4K
$307.50	Jul 31	0.05	0.06	$0.06	16.7%	127.8K	0.07	4.2K
$302.50	Jul 31	0.00	0.01	$0.01	100.0%	114.7K	0.01	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 589.0%, max 1290.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 31	Sep 11	680.7%	49.0%	1290.5%	157	135
$255.00	Jul 31	Sep 11	622.7%	48.1%	1195.0%	8	48
$370.00	Jul 31	Sep 11	552.9%	47.3%	1068.2%	321	2.7K
$367.50	Jul 31	Aug 21	586.6%	50.3%	1065.5%	703	1.3K
$260.00	Jul 31	Aug 28	565.6%	49.3%	1047.4%	28	118

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 31	Sep 11	680.7%	49.0%	1290.5%	4.3K	3.7K
$255.00	Jul 31	Sep 11	622.7%	48.1%	1195.0%	200	7.3K
$260.00	Jul 31	Sep 11	565.6%	47.3%	1095.0%	349	1.9K
$370.00	Jul 31	Sep 11	552.9%	47.3%	1068.2%	38	402
$252.50	Jul 31	Aug 14	651.6%	55.9%	1066.0%	2.3K	456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 352 found (best R:R 28.41, avg 5.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$355.00	$357.50	Aug 12	$0.10	$2.40	$0.10	24.00	$355.10
$360.00	$362.50	Aug 14	$0.10	$2.40	$0.10	24.00	$360.10
$337.50	$340.00	Aug 5	$0.11	$2.39	$0.11	21.73	$337.61
$345.00	$347.50	Aug 7	$0.11	$2.39	$0.11	21.73	$345.11
$347.50	$350.00	Aug 10	$0.11	$2.39	$0.11	21.73	$347.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$265.00	Aug 12	$0.17	$4.83	$0.17	28.41	$269.83
$255.00	$250.00	Aug 21	$0.18	$4.82	$0.18	26.78	$254.82
$280.00	$277.50	Aug 7	$0.11	$2.39	$0.11	21.73	$279.89
$267.50	$265.00	Aug 14	$0.11	$2.39	$0.11	21.73	$267.39
$260.00	$255.00	Aug 21	$0.23	$4.77	$0.23	20.74	$259.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 49.00, avg 3.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$270.00	Aug 3	$9.80	$9.80	$0.20	49.00	$269.80
$265.00	$270.00	Aug 10	$4.87	$4.87	$0.13	37.46	$269.87
$270.00	$275.00	Aug 5	$4.82	$4.82	$0.18	26.78	$274.82
$250.00	$255.00	Aug 21	$4.82	$4.82	$0.18	26.78	$254.82
$292.50	$295.00	Aug 3	$2.40	$2.40	$0.10	24.00	$294.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$355.00	$347.50	Aug 12	$7.28	$7.28	$0.22	33.09	$347.72
$335.00	$332.50	Aug 12	$2.40	$2.40	$0.10	24.00	$332.60
$370.00	$365.00	Aug 14	$4.80	$4.80	$0.20	24.00	$365.20
$365.00	$360.00	Aug 28	$4.80	$4.80	$0.20	24.00	$360.20
$355.00	$350.00	Aug 14	$4.77	$4.77	$0.23	20.74	$350.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.66, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Jul 31	Aug 3	$0.06	281.9%	42.2%
$250.00	Jul 31	Aug 3	$0.08	680.7%	86.4%
$335.00	Jul 31	Aug 3	$0.08	259.1%	40.6%
$290.00	Jul 31	Aug 3	$0.10	235.2%	39.5%
$332.50	Jul 31	Aug 3	$0.10	236.0%	38.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 31	Aug 3	$0.06	343.7%	51.6%
$282.50	Jul 31	Aug 3	$0.08	316.5%	49.0%
$285.00	Jul 31	Aug 3	$0.08	289.4%	45.4%
$370.00	Jul 31	Aug 7	$0.08	552.9%	61.2%
$287.50	Jul 31	Aug 3	$0.10	262.3%	42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 377 found (cheapest 0.43% of stock, avg 11.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Jul 31	$0.88	$0.44	$1.32	$308.68	$311.32	0.43%
$312.50	Jul 31	$0.08	$2.15	$2.23	$310.27	$314.73	0.72%
$307.50	Jul 31	$2.99	$0.06	$3.05	$304.45	$310.55	0.98%
$315.00	Jul 31	$0.02	$4.58	$4.60	$310.40	$319.60	1.48%
$305.00	Jul 31	$5.40	$0.01	$5.41	$299.59	$310.41	1.74%
$317.50	Jul 31	$0.01	$7.10	$7.11	$310.39	$324.61	2.29%
$310.00	Aug 3	$3.83	$3.35	$7.18	$302.82	$317.18	2.31%
$307.50	Aug 3	$5.23	$2.26	$7.49	$300.01	$314.99	2.41%
$312.50	Aug 3	$2.73	$4.75	$7.48	$305.02	$319.98	2.41%
$302.50	Jul 31	$7.90	$0.01	$7.91	$294.59	$310.41	2.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.05% of stock, avg 5.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$307.50	Jul 31	$0.08	$0.06	$0.14	$307.36	$312.64
$312.50	$310.00	Jul 31	$0.08	$0.44	$0.52	$309.48	$313.02
$322.50	$300.00	Aug 3	$0.54	$0.55	$1.09	$298.91	$323.59
$320.00	$300.00	Aug 3	$0.83	$0.55	$1.38	$298.62	$321.38
$322.50	$302.50	Aug 3	$0.54	$0.90	$1.44	$301.06	$323.94
$320.00	$302.50	Aug 3	$0.83	$0.90	$1.73	$300.77	$321.73
$317.50	$300.00	Aug 3	$1.26	$0.55	$1.81	$298.19	$319.31
$322.50	$305.00	Aug 3	$0.54	$1.45	$1.99	$303.01	$324.49
$317.50	$302.50	Aug 3	$1.26	$0.90	$2.16	$300.34	$319.66
$320.00	$305.00	Aug 3	$0.83	$1.45	$2.28	$302.72	$322.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 40.67, avg credit $3.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/255	260/265	Aug 21	$4.88	$0.12	40.67	$250.12	$264.88
250/255	260/265	Aug 28	$4.85	$0.15	32.33	$250.15	$264.85
265/270	290/295	Sep 11	$4.81	$0.19	25.32	$265.19	$294.81
285/288	290/292	Aug 21	$2.40	$0.10	24.00	$285.10	$292.40
265/270	275/280	Sep 4	$4.77	$0.23	20.74	$265.23	$279.77
278/280	285/288	Aug 10	$2.38	$0.12	19.83	$277.62	$287.38
265/270	272/280	Aug 12	$7.14	$0.36	19.83	$262.86	$279.64
255/260	265/270	Aug 21	$4.76	$0.24	19.83	$255.24	$269.76
282/285	288/290	Aug 12	$2.37	$0.13	18.23	$282.63	$289.87
282/285	292/295	Aug 12	$2.37	$0.13	18.23	$282.63	$294.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 389 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Aug 28	$0.06	$4.94	82.33
$360.00	$365.00	$370.00	Sep 4	$0.06	$4.94	82.33
$255.00	$260.00	$265.00	Aug 28	$0.07	$4.93	70.43
$360.00	$365.00	$370.00	Aug 28	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Sep 4	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 21	$0.05	$4.95	99.00
$335.00	$340.00	$345.00	Aug 12	$0.07	$4.93	70.43
$255.00	$260.00	$265.00	Aug 21	$0.08	$4.92	61.50
$250.00	$255.00	$260.00	Aug 28	$0.09	$4.91	54.56
$250.00	$255.00	$260.00	Sep 4	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-4.06, 335 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$290.00	1:2	Sep 11	-$4.06	$30.94
$365.00	$370.00	1:2	Aug 28	-$1.75	$3.25
$350.00	$355.00	1:2	Aug 21	-$1.86	$3.14
$360.00	$365.00	1:2	Aug 28	-$2.06	$2.94
$345.00	$350.00	1:2	Aug 21	-$2.25	$2.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$260.00	1:2	Aug 10	-$0.19	$4.81
$270.00	$265.00	1:2	Aug 12	-$0.31	$4.69
$255.00	$250.00	1:2	Aug 21	-$0.50	$4.50
$260.00	$255.00	1:2	Aug 21	-$0.63	$4.37
$265.00	$260.00	1:2	Aug 21	-$0.78	$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.38%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Sep 11	$16.70	0.49	1.5%	5.38%	6.85%	39	14
$315.00	Sep 4	$15.75	0.49	1.5%	5.07%	6.54%	334	610
$320.00	Sep 11	$15.15	0.45	3.1%	4.88%	7.96%	26	19
$315.00	Aug 28	$13.80	0.48	1.5%	4.45%	5.91%	204	938
$320.00	Sep 4	$13.70	0.45	3.1%	4.41%	7.49%	391	447
$325.00	Sep 11	$13.25	0.41	4.7%	4.27%	8.96%	4	15
$312.50	Aug 21	$12.75	0.50	0.7%	4.11%	4.77%	880	425
$325.00	Sep 4	$11.85	0.40	4.7%	3.82%	8.51%	398	321
$320.00	Aug 28	$11.75	0.43	3.1%	3.78%	6.86%	411	1.1K
$315.00	Aug 21	$11.65	0.47	1.5%	3.75%	5.22%	1.2K	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,439,783

Total Puts 1,246,466

Put/Call Ratio 0.87

Net Difference 193,317

Prior's Put/Call Breakdown

Total Calls 1,019,945

Total Puts 647,887

Put/Call Ratio 0.64

Net Difference 372,058

Prior 7-Day Put/Call Summary

Total Calls 8,064,643

Total Puts 7,561,147

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card