TSLA - Options Database

TSLA

TESLA INC

$310.07 +0.40%

(7/31 12:01) ◀

Friday, July 31, 2026 (1:00pm)

▶ (7/31 14:01)

◀ 7/31 13:11 ▶

Option Volume

Detail

ℹ

Current (07/31 1:00pm) 2,062,285

Calls: 1,089,284 (53%)

Puts: 973,001 (47%)

Prior (07/30) 1,117,099

Calls: 693,958 (62%)

Puts: 423,141 (38%)

Current vs Prior +84.61%

Calls: +56.97% (Calls)

Puts: +129.95% (Puts)

Prior 7-Day Total 13,680,142

Calls: 7,375,704 (54%)

Puts: 6,304,438 (46%)

Prior 7-Day Average 1,954,306

Calls: 1,053,672 (54%)

Puts: 900,634 (46%)

Current vs Prior 7-Day Avg +5.53%

Calls: +3.38%

Puts: +8.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 1:00pm) $666.58M

Calls: $398.12M (60%)

Puts: $268.46M (40%)

Prior (07/30) $604.22M

Calls: $344.42M (57%)

Puts: $259.80M (43%)

Current vs Prior +10.32%

Calls: +15.59%

Puts: +3.33%

Prior 7-Day Total $11.95B

Calls: $3.85B (32%)

Puts: $8.09B (68%)

Prior 7-Day Average $1.71B

Calls: $550.71M (32%)

Puts: $1.16B (68%)

Current vs Prior 7-Day Avg -60.94%

Calls: -27.71%

Puts: -76.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 1:00pm) 0.89

Prior (07/30) 0.61

Current vs Prior +46.49%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +8.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 1:00pm) 5,906,683

Calls: 3,442,385 (58%)

Puts: 2,464,298 (42%)

Prior (07/30) 5,729,833

Calls: 3,319,217 (58%)

Puts: 2,410,616 (42%)

Current vs Prior +3.09%

Prior 7-Day Total 38,689,796

Calls: 22,163,734 (57%)

Puts: 16,526,062 (43%)

Prior 7-Day Average 5,527,113

Calls: 3,166,247 (57%)

Puts: 2,360,866 (43%)

Current vs Prior 7-Day Avg +6.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.33% | 2.98%1.33% | 5.64%9.20% | 14.10%

Prior 2.68% | 3.78%2.68% | 6.05%9.42% | 14.11%

Current vs Prior -50.38% | -21.29%-50.38% | -6.68%-2.24% | -0.05%

Prior 7-Day Avg 4.12% | 5.15%4.57% | 7.17%10.63% | 14.90%

Current vs 7-Day Avg -67.71% | -42.23%-70.95% | -21.29%-13.40% | -5.34%

Prior 7-Day Eod 2.68% | 3.78%2.68% | 6.05%9.42% | 14.11%

Current vs 7-Day Eod -50.38% | -21.29%-50.38% | -6.68%-2.24% | -0.05%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.81% | 2.68%

Calls: 4.84% | 2.53%

Puts: 2.78% | 2.84%

Prior 3.01% | 4.67%

Calls: 3.55% | 6.72%

Puts: 2.47% | 2.62%

Current vs Prior +26.58% | -42.61%

Prior 7-Day Avg 3.63% | 2.60%

Calls: 3.75% | 2.80%

Puts: 3.51% | 2.39%

Current vs 7-Day Avg +4.88% | +3.25%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 85% vs prior. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 683 of results (avg 3.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	19.50	19.65	$19.58	0.8%	459	0.64	2.2K
$270.00	Aug 21	42.55	42.90	$42.72	0.8%	9	0.89	722
$302.50	Aug 21	18.00	18.15	$18.08	0.8%	73	0.61	362
$260.00	Aug 21	51.70	52.15	$51.93	0.9%	89	0.93	261
$317.50	Aug 21	10.65	10.75	$10.70	0.9%	1.1K	0.44	205

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	25.70	25.90	$25.80	0.8%	78	0.69	6.1K
$260.00	Aug 21	1.15	1.16	$1.15	0.9%	265	0.07	3.2K
$340.00	Aug 21	33.45	33.75	$33.60	0.9%	71	0.77	5.4K
$322.50	Aug 21	20.45	20.65	$20.55	1.0%	29	0.61	24
$310.00	Aug 28	15.10	15.25	$15.18	1.0%	403	0.47	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.43, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 31	0.07	0.08	$0.08	12.5%	34.4K	0.05	4.1K
$335.00	Aug 3	0.10	0.12	$0.11	18.2%	907	0.02	1.2K
$367.50	Aug 5	0.10	0.12	$0.11	18.2%	3	0.01	53
$365.00	Aug 5	0.11	0.13	$0.12	16.7%	268	0.01	107
$362.50	Aug 5	0.12	0.14	$0.13	15.4%	13	0.02	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 3	0.05	0.06	$0.06	16.7%	199	0.01	3.5K
$272.50	Aug 3	0.05	0.06	$0.06	16.7%	109	0.01	177
$275.00	Aug 3	0.06	0.07	$0.07	14.3%	223	0.01	803
$282.50	Aug 3	0.09	0.10	$0.10	10.0%	628	0.02	303
$285.00	Aug 3	0.10	0.12	$0.11	18.2%	577	0.02	492

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 366 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 31	59.80	60.50	$60.15	1.2%	142	1.00	132
$252.50	Jul 31	56.75	58.55	$57.65	3.1%	2	1.00	4
$255.00	Jul 31	54.35	55.80	$55.08	2.6%	4	1.00	48
$257.50	Jul 31	51.75	53.55	$52.65	3.4%	--	1.00	16
$260.00	Jul 31	49.45	50.80	$50.13	2.7%	21	1.00	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	39.55	40.20	$39.88	1.6%	27	1.00	285
$352.50	Jul 31	41.95	42.75	$42.35	1.9%	1	1.00	1
$355.00	Jul 31	44.45	45.15	$44.80	1.6%	5	1.00	21
$360.00	Jul 31	49.45	50.25	$49.85	1.6%	15	1.00	87
$365.00	Jul 31	54.65	55.30	$54.97	1.2%	12	1.00	22

Most actively traded options today. High liquidity = easy entry/exit. 768 active (total vol 1.9M, top 195.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 31	1.21	1.27	$1.24	4.8%	195.3K	0.51	12.7K
$315.00	Jul 31	0.15	0.16	$0.16	6.3%	108.5K	0.09	13.9K
$312.50	Jul 31	0.42	0.44	$0.43	4.7%	91.3K	0.23	6.4K
$307.50	Jul 31	2.90	2.99	$2.95	3.1%	83.8K	0.79	9.8K
$320.00	Jul 31	0.04	0.05	$0.05	20.0%	64.7K	0.02	16.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 31	0.12	0.13	$0.13	7.7%	175.8K	0.08	8.8K
$300.00	Jul 31	0.02	0.03	$0.03	33.3%	129.5K	0.01	13.1K
$302.50	Jul 31	0.04	0.06	$0.05	40.0%	111.9K	0.03	4.8K
$307.50	Jul 31	0.38	0.40	$0.39	5.1%	86.2K	0.21	4.2K
$310.00	Jul 31	1.19	1.23	$1.21	3.3%	60.2K	0.49	6.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 285.0%, max 649.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 31	Sep 11	371.4%	49.5%	649.9%	144	135
$255.00	Jul 31	Sep 11	339.6%	48.5%	600.4%	5	48
$370.00	Jul 31	Sep 11	304.9%	47.4%	543.1%	229	2.7K
$260.00	Jul 31	Aug 28	308.3%	49.7%	520.4%	21	118
$365.00	Jul 31	Sep 11	283.4%	47.2%	501.0%	1.0K	5.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 31	Sep 11	371.4%	49.5%	649.9%	2.9K	3.7K
$255.00	Jul 31	Sep 11	339.6%	48.5%	600.4%	196	7.3K
$260.00	Jul 31	Sep 11	308.3%	47.8%	545.6%	301	1.9K
$370.00	Jul 31	Sep 11	304.9%	47.4%	543.1%	34	402
$252.50	Jul 31	Aug 14	355.5%	56.4%	530.8%	711	456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 359 found (best R:R 27.85, avg 5.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$327.50	$330.00	Aug 3	$0.10	$2.40	$0.10	24.00	$327.60
$360.00	$362.50	Aug 14	$0.10	$2.40	$0.10	24.00	$360.10
$337.50	$340.00	Aug 5	$0.11	$2.39	$0.11	21.73	$337.61
$345.00	$347.50	Aug 7	$0.11	$2.39	$0.11	21.73	$345.11
$357.50	$360.00	Aug 14	$0.11	$2.39	$0.11	21.73	$357.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$262.50	Aug 12	$0.26	$7.24	$0.26	27.85	$269.74
$255.00	$250.00	Aug 21	$0.18	$4.82	$0.18	26.78	$254.82
$295.00	$292.50	Aug 3	$0.11	$2.39	$0.11	21.73	$294.89
$285.00	$282.50	Aug 5	$0.11	$2.39	$0.11	21.73	$284.89
$265.00	$262.50	Aug 14	$0.11	$2.39	$0.11	21.73	$264.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 538 found (best R:R 114.38, avg 3.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$270.00	Aug 3	$9.88	$9.88	$0.12	82.33	$269.88
$270.00	$275.00	Aug 3	$4.90	$4.90	$0.10	49.00	$274.90
$265.00	$270.00	Aug 10	$4.85	$4.85	$0.15	32.33	$269.85
$250.00	$255.00	Aug 21	$4.83	$4.83	$0.17	28.41	$254.83
$270.00	$272.50	Jul 31	$2.40	$2.40	$0.10	24.00	$272.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$350.00	Aug 10	$14.87	$14.87	$0.13	114.38	$350.13
$355.00	$352.50	Aug 3	$2.40	$2.40	$0.10	24.00	$352.60
$360.00	$357.50	Aug 7	$2.40	$2.40	$0.10	24.00	$357.60
$370.00	$365.00	Aug 28	$4.78	$4.78	$0.22	21.73	$365.22
$350.00	$345.00	Aug 5	$4.77	$4.77	$0.23	20.74	$345.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.62, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Jul 31	Aug 3	$0.07	156.4%	43.4%
$270.00	Jul 31	Aug 3	$0.10	246.8%	63.7%
$335.00	Jul 31	Aug 3	$0.10	143.9%	42.2%
$250.00	Jul 31	Aug 3	$0.13	371.4%	84.9%
$280.00	Jul 31	Aug 3	$0.13	198.6%	51.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Jul 31	Aug 3	$0.05	224.1%	54.2%
$340.00	Jul 31	Aug 3	$0.05	168.7%	44.8%
$275.00	Jul 31	Aug 3	$0.06	216.6%	57.4%
$280.00	Jul 31	Aug 3	$0.07	198.6%	51.3%
$335.00	Jul 31	Aug 3	$0.08	143.9%	42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 365 found (cheapest 0.79% of stock, avg 11.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Jul 31	$1.24	$1.21	$2.45	$307.55	$312.45	0.79%
$312.50	Jul 31	$0.43	$2.88	$3.31	$309.19	$315.81	1.07%
$307.50	Jul 31	$2.95	$0.39	$3.34	$304.16	$310.84	1.08%
$315.00	Jul 31	$0.16	$5.05	$5.21	$309.79	$320.21	1.68%
$305.00	Jul 31	$5.20	$0.13	$5.33	$299.67	$310.33	1.72%
$317.50	Jul 31	$0.08	$7.45	$7.53	$309.97	$325.03	2.43%
$302.50	Jul 31	$7.70	$0.05	$7.75	$294.75	$310.25	2.50%
$310.00	Aug 3	$3.95	$3.85	$7.80	$302.20	$317.80	2.52%
$307.50	Aug 3	$5.35	$2.74	$8.09	$299.41	$315.59	2.61%
$312.50	Aug 3	$2.86	$5.28	$8.14	$304.36	$320.64	2.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 5.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$305.00	Jul 31	$0.16	$0.13	$0.29	$304.71	$315.29
$312.50	$305.00	Jul 31	$0.43	$0.13	$0.56	$304.44	$313.06
$315.00	$307.50	Jul 31	$0.16	$0.39	$0.55	$306.95	$315.55
$312.50	$307.50	Jul 31	$0.43	$0.39	$0.82	$306.68	$313.32
$315.00	$310.00	Jul 31	$0.16	$1.21	$1.37	$308.63	$316.37
$322.50	$300.00	Aug 3	$0.66	$0.83	$1.49	$298.51	$323.99
$312.50	$310.00	Jul 31	$0.43	$1.21	$1.64	$308.36	$314.14
$320.00	$300.00	Aug 3	$0.97	$0.83	$1.80	$298.20	$321.80
$322.50	$302.50	Aug 3	$0.66	$1.25	$1.91	$300.59	$324.41
$317.50	$300.00	Aug 3	$1.41	$0.83	$2.24	$297.76	$319.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 26.78, avg credit $3.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
255/260	265/270	Aug 21	$4.82	$0.18	26.78	$255.18	$269.82
275/280	290/295	Sep 11	$4.82	$0.18	26.78	$275.18	$294.82
250/255	260/265	Aug 21	$4.81	$0.19	25.32	$250.19	$264.81
288/290	292/295	Aug 21	$2.40	$0.10	24.00	$287.60	$294.90
288/290	292/295	Aug 12	$2.39	$0.11	21.73	$287.61	$294.89
250/255	260/265	Aug 28	$4.78	$0.22	21.73	$250.22	$264.78
285/288	290/292	Aug 10	$2.38	$0.12	19.83	$285.12	$292.38
275/278	280/282	Aug 14	$2.38	$0.12	19.83	$275.12	$282.38
250/255	265/270	Aug 21	$4.76	$0.24	19.83	$250.24	$269.76
282/285	288/290	Aug 12	$2.37	$0.13	18.23	$282.63	$289.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Aug 10	$0.05	$4.95	99.00
$260.00	$265.00	$270.00	Aug 21	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Sep 4	$0.05	$4.95	99.00
$250.00	$255.00	$260.00	Aug 21	$0.06	$4.94	82.33
$265.00	$270.00	$275.00	Aug 14	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Aug 14	$0.06	$4.94	82.33
$250.00	$255.00	$260.00	Aug 21	$0.06	$4.94	82.33
$250.00	$255.00	$260.00	Aug 28	$0.07	$4.93	70.43
$265.00	$270.00	$275.00	Sep 11	$0.07	$4.93	70.43
$335.00	$340.00	$345.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 330 found (best net $-4.20, 323 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$290.00	1:2	Sep 11	-$4.20	$30.80
$365.00	$370.00	1:2	Aug 28	-$1.78	$3.22
$350.00	$355.00	1:2	Aug 21	-$1.88	$3.12
$360.00	$365.00	1:2	Aug 28	-$2.04	$2.96
$345.00	$350.00	1:2	Aug 21	-$2.29	$2.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$262.50	1:2	Aug 12	-$0.19	$7.31
$265.00	$260.00	1:2	Aug 10	-$0.18	$4.82
$255.00	$250.00	1:2	Aug 21	-$0.55	$4.45
$260.00	$255.00	1:2	Aug 21	-$0.67	$4.33
$265.00	$260.00	1:2	Aug 21	-$0.80	$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 5.53%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Sep 11	$17.15	0.49	1.6%	5.53%	7.12%	33	14
$315.00	Sep 4	$15.80	0.49	1.6%	5.10%	6.69%	92	610
$320.00	Sep 11	$15.00	0.45	3.2%	4.84%	8.04%	23	19
$315.00	Aug 28	$13.85	0.48	1.6%	4.47%	6.06%	157	938
$320.00	Sep 4	$13.70	0.45	3.2%	4.42%	7.62%	387	447
$325.00	Sep 11	$13.10	0.41	4.8%	4.22%	9.04%	4	15
$312.50	Aug 21	$12.75	0.50	0.8%	4.11%	4.90%	605	425
$325.00	Sep 4	$11.85	0.40	4.8%	3.82%	8.64%	194	321
$320.00	Aug 28	$11.80	0.43	3.2%	3.81%	7.01%	337	1.1K
$315.00	Aug 21	$11.65	0.47	1.6%	3.76%	5.35%	974	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,089,284

Total Puts 973,001

Put/Call Ratio 0.89

Net Difference 116,283

Prior's Put/Call Breakdown

Total Calls 693,958

Total Puts 423,141

Put/Call Ratio 0.61

Net Difference 270,817

Prior 7-Day Put/Call Summary

Total Calls 7,375,704

Total Puts 6,304,438

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card