TSLA - Options Database

TSLA

TESLA INC

$307.91 -0.30%

(7/31 11:00) ◀

Friday, July 31, 2026 (12:00pm)

▶ (7/31 13:11)

◀ 7/31 12:01 ▶

Option Volume

Detail

ℹ

Current (07/31 12:00pm) 1,641,383

Calls: 857,596 (52%)

Puts: 783,787 (48%)

Prior (07/30) 964,616

Calls: 600,374 (62%)

Puts: 364,242 (38%)

Current vs Prior +70.16%

Calls: +42.84% (Calls)

Puts: +115.18% (Puts)

Prior 7-Day Total 13,680,142

Calls: 7,375,704 (54%)

Puts: 6,304,438 (46%)

Prior 7-Day Average 1,954,306

Calls: 1,053,672 (54%)

Puts: 900,634 (46%)

Current vs Prior 7-Day Avg -16.01%

Calls: -18.61%

Puts: -12.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 12:00pm) $470.74M

Calls: $251.96M (54%)

Puts: $218.78M (46%)

Prior (07/30) $523.27M

Calls: $293.58M (56%)

Puts: $229.69M (44%)

Current vs Prior -10.04%

Calls: -14.18%

Puts: -4.75%

Prior 7-Day Total $11.95B

Calls: $3.85B (32%)

Puts: $8.09B (68%)

Prior 7-Day Average $1.71B

Calls: $550.71M (32%)

Puts: $1.16B (68%)

Current vs Prior 7-Day Avg -72.42%

Calls: -54.25%

Puts: -81.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 12:00pm) 0.91

Prior (07/30) 0.61

Current vs Prior +50.64%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +10.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 12:00pm) 5,906,683

Calls: 3,442,385 (58%)

Puts: 2,464,298 (42%)

Prior (07/30) 5,729,833

Calls: 3,319,217 (58%)

Puts: 2,410,616 (42%)

Current vs Prior +3.09%

Prior 7-Day Total 38,689,796

Calls: 22,163,734 (57%)

Puts: 16,526,062 (43%)

Prior 7-Day Average 5,527,113

Calls: 3,166,247 (57%)

Puts: 2,360,866 (43%)

Current vs Prior 7-Day Avg +6.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.48% | 3.01%1.48% | 5.63%9.22% | 14.10%

Prior 2.68% | 3.78%2.68% | 6.05%9.42% | 14.11%

Current vs Prior -44.81% | -20.30%-44.81% | -6.99%-2.03% | -0.10%

Prior 7-Day Avg 4.12% | 5.15%4.57% | 7.17%10.63% | 14.90%

Current vs 7-Day Avg -64.09% | -41.50%-67.69% | -21.55%-13.22% | -5.39%

Prior 7-Day Eod 2.68% | 3.78%2.68% | 6.05%9.42% | 14.11%

Current vs 7-Day Eod -44.81% | -20.30%-44.81% | -6.99%-2.03% | -0.10%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.88% | 2.67%

Calls: 2.96% | 2.41%

Puts: 2.80% | 2.92%

Prior 3.01% | 4.67%

Calls: 3.55% | 6.72%

Puts: 2.47% | 2.62%

Current vs Prior -4.32% | -42.83%

Prior 7-Day Avg 3.63% | 2.60%

Calls: 3.75% | 2.80%

Puts: 3.51% | 2.39%

Current vs 7-Day Avg -20.72% | +2.86%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 70% vs prior. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 678 of results (avg 3.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 7	7.10	7.15	$7.13	0.7%	3.6K	0.47	1.8K
$270.00	Aug 21	40.55	40.85	$40.70	0.7%	9	0.88	722
$302.50	Aug 7	11.00	11.10	$11.05	0.9%	281	0.62	341
$250.00	Jul 31	57.55	58.10	$57.83	1.0%	139	1.00	132
$300.00	Aug 14	15.65	15.80	$15.73	1.0%	237	0.63	270

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	14.25	14.35	$14.30	0.7%	806	0.50	4.5K
$307.50	Aug 21	12.95	13.05	$13.00	0.8%	490	0.47	714
$320.00	Aug 21	20.20	20.40	$20.30	1.0%	99	0.61	6.3K
$325.00	Aug 21	23.60	23.85	$23.73	1.1%	22	0.66	1.9K
$305.00	Aug 28	13.65	13.80	$13.73	1.1%	112	0.45	728

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 3	0.05	0.06	$0.06	16.7%	456	0.01	1.4K
$337.50	Aug 3	0.06	0.07	$0.07	14.3%	389	0.01	1.2K
$317.50	Jul 31	0.07	0.08	$0.08	12.5%	30.6K	0.03	4.1K
$335.00	Aug 3	0.08	0.09	$0.09	11.1%	656	0.02	1.2K
$332.50	Aug 3	0.10	0.12	$0.11	18.2%	497	0.03	826

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 3	0.05	0.06	$0.06	16.7%	53	0.01	415
$300.00	Jul 31	0.08	0.09	$0.09	11.1%	116.9K	0.04	13.1K
$275.00	Aug 3	0.08	0.09	$0.09	11.1%	202	0.01	803
$277.50	Aug 3	0.09	0.10	$0.10	10.0%	90	0.02	251
$280.00	Aug 3	0.10	0.12	$0.11	18.2%	668	0.02	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 355 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 3	57.20	58.55	$57.88	2.3%	107	1.00	4
$260.00	Aug 3	46.65	48.70	$47.68	4.3%	--	1.00	17
$270.00	Aug 3	37.20	38.20	$37.70	2.7%	31	1.00	82
$275.00	Aug 3	31.80	33.20	$32.50	4.3%	2	1.00	34
$277.50	Aug 3	29.85	30.70	$30.28	2.8%	26	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 31	12.00	12.65	$12.33	5.3%	6.0K	1.00	3.9K
$322.50	Jul 31	14.50	15.15	$14.83	4.4%	1.7K	1.00	1.6K
$325.00	Jul 31	16.90	17.60	$17.25	4.1%	4.1K	1.00	1.4K
$327.50	Jul 31	19.15	20.20	$19.67	5.3%	1.5K	1.00	441
$330.00	Jul 31	22.00	22.65	$22.33	2.9%	598	1.00	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 737 active (total vol 1.5M, top 142.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 31	0.69	0.72	$0.71	4.2%	130.3K	0.29	12.7K
$315.00	Jul 31	0.13	0.14	$0.14	7.1%	87.7K	0.06	13.9K
$307.50	Jul 31	1.66	1.71	$1.69	3.0%	68.3K	0.54	9.8K
$320.00	Jul 31	0.04	0.05	$0.05	20.0%	60.7K	0.02	16.9K
$312.50	Jul 31	0.27	0.28	$0.28	3.6%	60.6K	0.14	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 31	0.50	0.52	$0.51	3.9%	142.3K	0.23	8.8K
$300.00	Jul 31	0.08	0.09	$0.09	11.1%	116.9K	0.04	13.1K
$302.50	Jul 31	0.18	0.19	$0.19	5.3%	104.9K	0.10	4.8K
$307.50	Jul 31	1.33	1.36	$1.35	2.2%	57.6K	0.46	4.2K
$310.00	Jul 31	2.82	2.90	$2.86	2.8%	43.0K	0.71	6.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 232.6%, max 515.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 31	Sep 11	305.8%	49.7%	515.9%	141	135
$367.50	Jul 31	Aug 21	286.3%	50.8%	463.2%	689	1.3K
$255.00	Jul 31	Aug 28	278.8%	50.6%	451.0%	4	79
$365.00	Jul 31	Sep 11	250.2%	47.2%	429.7%	1.0K	5.2K
$362.50	Jul 31	Aug 21	256.1%	50.0%	412.7%	107	2.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 31	Sep 11	305.8%	49.7%	515.9%	2.9K	3.7K
$255.00	Jul 31	Sep 11	278.8%	48.6%	473.4%	195	7.3K
$367.50	Jul 31	Aug 21	286.3%	50.8%	463.2%	5	275
$260.00	Jul 31	Sep 11	252.1%	47.5%	430.5%	295	1.9K
$365.00	Jul 31	Sep 11	250.2%	47.2%	429.7%	24	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 354 found (best R:R 24.00, avg 4.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$327.50	Aug 3	$0.10	$2.40	$0.10	24.00	$325.10
$342.50	$345.00	Aug 7	$0.11	$2.39	$0.11	21.73	$342.61
$345.00	$347.50	Aug 10	$0.11	$2.39	$0.11	21.73	$345.11
$350.00	$355.00	Aug 12	$0.22	$4.78	$0.22	21.73	$350.22
$357.50	$360.00	Aug 14	$0.11	$2.39	$0.11	21.73	$357.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$302.50	$300.00	Jul 31	$0.10	$2.40	$0.10	24.00	$302.40
$270.00	$262.50	Aug 12	$0.31	$7.19	$0.31	23.19	$269.69
$255.00	$250.00	Aug 21	$0.21	$4.79	$0.21	22.81	$254.79
$277.50	$275.00	Aug 7	$0.12	$2.38	$0.12	19.83	$277.38
$265.00	$262.50	Aug 14	$0.12	$2.38	$0.12	19.83	$264.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 527 found (best R:R 32.33, avg 3.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$255.00	Aug 5	$4.85	$4.85	$0.15	32.33	$254.85
$265.00	$270.00	Aug 10	$4.82	$4.82	$0.18	26.78	$269.82
$255.00	$257.50	Aug 14	$2.40	$2.40	$0.10	24.00	$257.40
$282.50	$285.00	Jul 31	$2.39	$2.39	$0.11	21.73	$284.89
$270.00	$275.00	Aug 5	$4.78	$4.78	$0.22	21.73	$274.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$355.00	Aug 14	$4.83	$4.83	$0.17	28.41	$355.17
$367.50	$365.00	Jul 31	$2.40	$2.40	$0.10	24.00	$365.10
$345.00	$342.50	Aug 3	$2.40	$2.40	$0.10	24.00	$342.60
$365.00	$362.50	Aug 14	$2.40	$2.40	$0.10	24.00	$362.60
$352.50	$350.00	Aug 5	$2.38	$2.38	$0.12	19.83	$350.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.61, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 31	Aug 3	$0.05	305.8%	85.1%
$337.50	Jul 31	Aug 3	$0.06	152.6%	44.8%
$335.00	Jul 31	Aug 3	$0.08	132.3%	43.4%
$332.50	Jul 31	Aug 3	$0.09	135.9%	41.7%
$285.00	Jul 31	Aug 3	$0.10	137.3%	44.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Jul 31	Aug 3	$0.06	199.8%	62.3%
$272.50	Jul 31	Aug 3	$0.06	206.8%	59.4%
$275.00	Jul 31	Aug 3	$0.07	193.4%	56.1%
$277.50	Jul 31	Aug 3	$0.08	179.6%	53.0%
$247.50	Aug 3	Aug 5	$0.08	88.8%	80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 354 found (cheapest 0.99% of stock, avg 10.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Jul 31	$1.69	$1.35	$3.04	$304.46	$310.54	0.99%
$310.00	Jul 31	$0.71	$2.86	$3.57	$306.43	$313.57	1.16%
$305.00	Jul 31	$3.35	$0.51	$3.86	$301.14	$308.86	1.25%
$312.50	Jul 31	$0.28	$4.93	$5.21	$307.29	$317.71	1.69%
$302.50	Jul 31	$5.50	$0.19	$5.69	$296.81	$308.19	1.85%
$315.00	Jul 31	$0.14	$7.28	$7.42	$307.58	$322.42	2.41%
$307.50	Aug 3	$4.15	$3.75	$7.90	$299.60	$315.40	2.57%
$300.00	Jul 31	$7.88	$0.09	$7.97	$292.03	$307.97	2.59%
$310.00	Aug 3	$3.03	$5.13	$8.16	$301.84	$318.16	2.65%
$305.00	Aug 3	$5.53	$2.66	$8.19	$296.81	$313.19	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.11% of stock, avg 5.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$302.50	Jul 31	$0.14	$0.19	$0.33	$302.17	$315.33
$312.50	$302.50	Jul 31	$0.28	$0.19	$0.47	$302.03	$312.97
$315.00	$305.00	Jul 31	$0.14	$0.51	$0.65	$304.35	$315.65
$312.50	$305.00	Jul 31	$0.28	$0.51	$0.79	$304.21	$313.29
$310.00	$302.50	Jul 31	$0.71	$0.19	$0.90	$301.60	$310.90
$310.00	$305.00	Jul 31	$0.71	$0.51	$1.22	$303.78	$311.22
$315.00	$307.50	Jul 31	$0.14	$1.35	$1.49	$306.01	$316.49
$320.00	$297.50	Aug 3	$0.68	$0.79	$1.47	$296.03	$321.47
$312.50	$307.50	Jul 31	$0.28	$1.35	$1.63	$305.87	$314.13
$317.50	$297.50	Aug 3	$1.01	$0.79	$1.80	$295.70	$319.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 34.71, avg credit $3.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/255	260/265	Aug 21	$4.86	$0.14	34.71	$250.14	$264.86
278/280	285/288	Aug 10	$2.40	$0.10	24.00	$277.60	$287.40
250/255	260/265	Aug 28	$4.80	$0.20	24.00	$250.20	$264.80
275/278	280/282	Aug 14	$2.39	$0.11	21.73	$275.11	$282.39
278/280	282/285	Aug 14	$2.39	$0.11	21.73	$277.61	$284.89
282/285	288/290	Aug 10	$2.38	$0.12	19.83	$282.62	$289.88
288/290	292/295	Aug 21	$2.38	$0.12	19.83	$287.62	$294.88
260/265	270/275	Aug 21	$4.75	$0.25	19.00	$260.25	$274.75
255/260	265/270	Aug 21	$4.73	$0.27	17.52	$255.27	$269.73
275/278	285/288	Aug 10	$2.36	$0.14	16.86	$275.14	$287.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 394 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Sep 11	$0.07	$4.93	70.43
$265.00	$270.00	$275.00	Aug 21	$0.08	$4.92	61.50
$255.00	$260.00	$265.00	Aug 28	$0.09	$4.91	54.56
$350.00	$355.00	$360.00	Aug 28	$0.09	$4.91	54.56
$355.00	$360.00	$365.00	Aug 28	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Sep 11	$0.06	$4.94	82.33
$250.00	$255.00	$260.00	Aug 21	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Aug 28	$0.08	$4.92	61.50
$280.00	$285.00	$290.00	Sep 11	$0.08	$4.92	61.50
$250.00	$255.00	$260.00	Aug 28	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 324 found (best net $-5.55, 317 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$355.00	1:2	Aug 12	-$0.61	$4.39
$350.00	$355.00	1:2	Aug 21	-$1.68	$3.32
$360.00	$365.00	1:2	Aug 28	-$1.85	$3.15
$345.00	$350.00	1:2	Aug 21	-$2.00	$3.00
$355.00	$360.00	1:2	Aug 28	-$2.18	$2.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$320.00	1:2	Aug 12	-$5.55	$9.45
$270.00	$262.50	1:2	Aug 12	-$0.21	$7.29
$265.00	$260.00	1:2	Aug 10	-$0.20	$4.80
$255.00	$250.00	1:2	Aug 21	-$0.59	$4.41
$260.00	$255.00	1:2	Aug 21	-$0.73	$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.80%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Sep 11	$17.85	0.51	0.7%	5.80%	6.48%	23	9
$310.00	Sep 4	$16.90	0.51	0.7%	5.49%	6.17%	1.1K	495
$315.00	Sep 11	$15.65	0.47	2.3%	5.08%	7.39%	33	14
$310.00	Aug 28	$14.95	0.51	0.7%	4.86%	5.53%	384	1.9K
$315.00	Sep 4	$14.70	0.47	2.3%	4.77%	7.08%	84	610
$320.00	Sep 11	$13.85	0.43	3.9%	4.50%	8.42%	22	19
$310.00	Aug 21	$12.80	0.50	0.7%	4.16%	4.84%	1.6K	1.8K
$315.00	Aug 28	$12.80	0.46	2.3%	4.16%	6.46%	119	938
$320.00	Sep 4	$12.70	0.42	3.9%	4.12%	8.05%	369	447
$325.00	Sep 11	$12.05	0.39	5.5%	3.91%	9.46%	2	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 857,596

Total Puts 783,787

Put/Call Ratio 0.91

Net Difference 73,809

Prior's Put/Call Breakdown

Total Calls 600,374

Total Puts 364,242

Put/Call Ratio 0.61

Net Difference 236,132

Prior 7-Day Put/Call Summary

Total Calls 7,375,704

Total Puts 6,304,438

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card